| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 44.65 | 45.4 | 44.65 | 45.4 | 9.08 | +1 (+2.25%) | 75,234 |
| 6 Nov 2009 | USD | 43.91 | 44.6846 | 43.8428 | 44.4 | 8.88 | +0.31 (+0.70%) | 199,307 |
| 5 Nov 2009 | USD | 43.56 | 44.26 | 43.55 | 44.09 | 8.818 | +0.82 (+1.90%) | 66,169 |
| 4 Nov 2009 | USD | 43.06 | 43.88 | 43.02 | 43.27 | 8.654 | +0.31 (+0.72%) | 243,089 |
| 3 Nov 2009 | USD | 42.74 | 43 | 42.49 | 42.96 | 8.592 | +0.06 (+0.14%) | 225,389 |
| 2 Nov 2009 | USD | 42.94 | 43.23 | 42.49 | 42.9 | 8.58 | -0.07 (-0.16%) | 338,816 |
| 30 Oct 2009 | USD | 43.74 | 43.8782 | 42.88 | 42.97 | 8.594 | -1.01 (-2.30%) | 113,520 |
| 29 Oct 2009 | USD | 43.41 | 44.02 | 43.23 | 43.98 | 8.796 | +1 (+2.33%) | 100,755 |
| 28 Oct 2009 | USD | 43.9 | 43.96 | 42.89 | 42.98 | 8.596 | -1.11 (-2.52%) | 53,112 |
| 27 Oct 2009 | USD | 44.49 | 44.951 | 44.06 | 44.09 | 8.818 | -0.63 (-1.41%) | 71,522 |
| 26 Oct 2009 | USD | 44.99 | 45.59 | 44.59 | 44.72 | 8.944 | -0.19 (-0.42%) | 303,326 |
| 23 Oct 2009 | USD | 45.52 | 45.69 | 44.77 | 44.91 | 8.982 | -0.28 (-0.62%) | 80,899 |
| 22 Oct 2009 | USD | 44.87 | 45.26 | 44.23 | 45.19 | 9.038 | +0.2 (+0.44%) | 166,341 |
| 21 Oct 2009 | USD | 45.03 | 45.79 | 44.96 | 44.99 | 8.998 | -0.11 (-0.24%) | 111,678 |
| 20 Oct 2009 | USD | 45.51 | 45.51 | 44.72 | 45.1 | 9.02 | -0.53 (-1.16%) | 133,087 |
| 19 Oct 2009 | USD | 45.22 | 45.74 | 45.12 | 45.63 | 9.126 | +0.387 (+0.86%) | 101,091 |
| 16 Oct 2009 | USD | 45.12 | 45.41 | 44.87 | 45.243 | 9.0486 | -0.195 (-0.43%) | 203,565 |
| 15 Oct 2009 | USD | 45.13 | 45.44 | 45.07 | 45.438 | 9.0876 | +0.118 (+0.26%) | 149,612 |
| 14 Oct 2009 | USD | 45.39 | 45.44 | 45.07 | 45.32 | 9.064 | +0.34 (+0.76%) | 98,594 |
| 13 Oct 2009 | USD | 44.67 | 45.11 | 44.53 | 44.98 | 8.996 | +0.32 (+0.72%) | 312,803 |
| 12 Oct 2009 | USD | 44.77 | 45.03 | 44.4334 | 44.66 | 8.932 | 0.0 (0.0%) | 63,444 |
| 9 Oct 2009 | USD | 44.27 | 44.7 | 44.12 | 44.66 | 8.932 | +0.4 (+0.90%) | 82,955 |
| 8 Oct 2009 | USD | 43.84 | 44.4399 | 43.77 | 44.26 | 8.852 | +0.72 (+1.65%) | 75,586 |
| 7 Oct 2009 | USD | 43.36 | 43.63 | 43.33 | 43.54 | 8.708 | +0.01 (+0.02%) | 117,480 |
| 6 Oct 2009 | USD | 42.84 | 43.55 | 42.84 | 43.53 | 8.706 | +0.78 (+1.82%) | 204,854 |
| 5 Oct 2009 | USD | 42.28 | 42.81 | 42.09 | 42.75 | 8.55 | +0.57 (+1.35%) | 79,614 |
| 2 Oct 2009 | USD | 41.8 | 42.44 | 41.76 | 42.18 | 8.436 | -0.09 (-0.21%) | 86,962 |
| 1 Oct 2009 | USD | 43.24 | 43.24 | 42.19 | 42.27 | 8.454 | -1.28 (-2.94%) | 112,532 |
| 30 Sep 2009 | USD | 43.53 | 43.8476 | 42.8824 | 43.55 | 8.71 | +0.07 (+0.16%) | 215,749 |
| 29 Sep 2009 | USD | 43.51 | 43.89 | 43.45 | 43.48 | 8.696 | -0.05 (-0.11%) | 238,044 |
