| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 36.29 | 36.53 | 35.788 | 36.1 | 7.22 | -0.09 (-0.25%) | 331,065 |
| 21 May 2009 | USD | 36.25 | 36.58 | 35.82 | 36.19 | 7.238 | -0.4 (-1.09%) | 209,209 |
| 20 May 2009 | USD | 36.87 | 37.41 | 36.4912 | 36.59 | 7.318 | -0.18 (-0.49%) | 169,557 |
| 19 May 2009 | USD | 36.33 | 37.16 | 36.26 | 36.77 | 7.354 | +0.15 (+0.41%) | 103,475 |
| 18 May 2009 | USD | 36.2 | 36.62 | 35.95 | 36.62 | 7.324 | +0.6 (+1.67%) | 168,268 |
| 15 May 2009 | USD | 35.58 | 36.41 | 35.53 | 36.02 | 7.204 | +0.36 (+1.01%) | 67,884 |
| 14 May 2009 | USD | 35.1 | 35.86 | 35.1 | 35.66 | 7.132 | +0.62 (+1.77%) | 157,217 |
| 13 May 2009 | USD | 35.56 | 35.59 | 34.9 | 35.04 | 7.008 | -0.9 (-2.50%) | 347,522 |
| 12 May 2009 | USD | 36.01 | 36.33 | 35.56 | 35.94 | 7.188 | -0.16 (-0.44%) | 250,221 |
| 11 May 2009 | USD | 35.49 | 36.41 | 35.23 | 36.0999 | 7.22 | +0.29 (+0.81%) | 378,144 |
| 8 May 2009 | USD | 35.86 | 36.36 | 35.53 | 35.81 | 7.162 | +0.17 (+0.48%) | 305,582 |
| 7 May 2009 | USD | 36.78 | 36.79 | 35.28 | 35.64 | 7.128 | -1.15 (-3.13%) | 467,190 |
| 6 May 2009 | USD | 37.34 | 37.39 | 36.28 | 36.79 | 7.358 | -0.17 (-0.46%) | 243,460 |
| 5 May 2009 | USD | 36.91 | 37.03 | 36.5 | 36.96 | 7.392 | 0.0 (0.0%) | 305,140 |
| 4 May 2009 | USD | 36.86 | 37 | 36.64 | 36.96 | 7.392 | +0.43 (+1.18%) | 149,543 |
| 1 May 2009 | USD | 36.4 | 36.69 | 36.25 | 36.53 | 7.306 | +0.08 (+0.22%) | 212,695 |
| 30 Apr 2009 | USD | 36.51 | 36.994 | 36.22 | 36.45 | 7.29 | +0.31 (+0.86%) | 357,784 |
| 29 Apr 2009 | USD | 35.71 | 36.54 | 35.71 | 36.14 | 7.228 | +0.57 (+1.60%) | 164,019 |
| 28 Apr 2009 | USD | 35.86 | 35.86 | 35.28 | 35.57 | 7.114 | -0.35 (-0.97%) | 98,244 |
| 27 Apr 2009 | USD | 35.68 | 36.4204 | 35.51 | 35.92 | 7.184 | -0.287 (-0.79%) | 100,621 |
| 24 Apr 2009 | USD | 35.39 | 36.47 | 35.09 | 36.2074 | 7.2415 | +1.157 (+3.30%) | 225,580 |
| 23 Apr 2009 | USD | 34.99 | 35.1 | 34.42 | 35.05 | 7.01 | -0.12 (-0.34%) | 250,169 |
| 22 Apr 2009 | USD | 34.5 | 35.82 | 34.45 | 35.17 | 7.034 | +0.17 (+0.49%) | 209,305 |
| 21 Apr 2009 | USD | 34.28 | 35 | 34.28 | 35 | 7 | +0.84 (+2.46%) | 364,920 |
| 20 Apr 2009 | USD | 34.51 | 34.58 | 34.04 | 34.16 | 6.832 | -1.22 (-3.45%) | 112,708 |
| 17 Apr 2009 | USD | 35.29 | 35.62 | 34.84 | 35.38 | 7.076 | +0.098 (+0.28%) | 76,898 |
| 16 Apr 2009 | USD | 34.97 | 35.52 | 34.47 | 35.282 | 7.0564 | +0.882 (+2.56%) | 122,279 |
| 15 Apr 2009 | USD | 34.44 | 34.5816 | 33.91 | 34.4 | 6.88 | -0.2 (-0.58%) | 110,316 |
| 14 Apr 2009 | USD | 34.94 | 35.07 | 34.5 | 34.6 | 6.92 | -0.6 (-1.70%) | 75,087 |
