| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | USD | 35.55 | 35.55 | 34.796 | 35.2 | 7.04 | -0.37 (-1.04%) | 93,389 |
| 10 Apr 2009 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 7.114 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 35.27 | 35.62 | 35.09 | 35.57 | 7.114 | +0.91 (+2.63%) | 285,881 |
| 8 Apr 2009 | USD | 34.11 | 34.93 | 34.11 | 34.66 | 6.932 | +0.77 (+2.27%) | 84,511 |
| 7 Apr 2009 | USD | 34.52 | 34.52 | 33.6672 | 33.89 | 6.778 | -0.7 (-2.02%) | 87,987 |
| 6 Apr 2009 | USD | 34.93 | 34.93 | 34.05 | 34.59 | 6.918 | -0.6 (-1.71%) | 226,477 |
| 3 Apr 2009 | USD | 34.69 | 35.19 | 34.51 | 35.19 | 7.038 | +0.49 (+1.41%) | 75,861 |
| 2 Apr 2009 | USD | 34.17 | 35.32 | 34.08 | 34.7 | 6.94 | +1.13 (+3.37%) | 381,132 |
| 1 Apr 2009 | USD | 32.66 | 33.77 | 32.64 | 33.57 | 6.714 | +0.5 (+1.51%) | 188,402 |
| 31 Mar 2009 | USD | 32.84 | 33.69 | 32.76 | 33.07 | 6.614 | +0.73 (+2.26%) | 130,745 |
| 30 Mar 2009 | USD | 33.06 | 33.06 | 31.9 | 32.34 | 6.468 | -0.78 (-2.36%) | 95,222 |
| 27 Mar 2009 | USD | 33.9 | 33.9 | 33.09 | 33.12 | 6.624 | -1.009 (-2.96%) | 136,892 |
| 26 Mar 2009 | USD | 33.21 | 34.1294 | 33.15 | 34.1294 | 6.8259 | +1.409 (+4.31%) | 233,286 |
| 25 Mar 2009 | USD | 32.524 | 33.01 | 31.85 | 32.72 | 6.544 | +0.41 (+1.27%) | 103,740 |
| 24 Mar 2009 | USD | 32.96 | 32.96 | 32.23 | 32.31 | 6.462 | -0.72 (-2.18%) | 185,825 |
| 23 Mar 2009 | USD | 31.63 | 33.03 | 31.47 | 33.03 | 6.606 | +2 (+6.45%) | 188,610 |
| 20 Mar 2009 | USD | 31.8 | 32.14 | 30.86 | 31.03 | 6.206 | -0.86 (-2.70%) | 113,722 |
| 19 Mar 2009 | USD | 32.17 | 32.17 | 31.67 | 31.89 | 6.378 | +0.42 (+1.33%) | 422,378 |
| 18 Mar 2009 | USD | 30.55 | 31.795 | 30.4746 | 31.47 | 6.294 | +1.01 (+3.32%) | 71,004 |
| 17 Mar 2009 | USD | 29.69 | 30.46 | 29.47 | 30.46 | 6.092 | +0.87 (+2.94%) | 117,496 |
| 16 Mar 2009 | USD | 30.42 | 30.42 | 29.56 | 29.59 | 5.918 | -0.61 (-2.02%) | 624,695 |
| 13 Mar 2009 | USD | 30.39 | 30.42 | 29.83 | 30.2 | 6.04 | -0.26 (-0.85%) | 206,867 |
| 12 Mar 2009 | USD | 29.65 | 30.53 | 29.25 | 30.46 | 6.092 | +0.84 (+2.84%) | 697,332 |
| 11 Mar 2009 | USD | 29.44 | 29.86 | 29.26 | 29.62 | 5.924 | +0.44 (+1.51%) | 152,282 |
| 10 Mar 2009 | USD | 27.79 | 29.25 | 27.73 | 29.18 | 5.836 | +1.79 (+6.54%) | 272,536 |
| 9 Mar 2009 | USD | 27.65 | 28.34 | 27.34 | 27.39 | 5.478 | -0.48 (-1.72%) | 136,224 |
| 6 Mar 2009 | USD | 27.96 | 28.17 | 27.31 | 27.87 | 5.574 | +0.06 (+0.22%) | 288,076 |
| 5 Mar 2009 | USD | 28.2 | 28.63 | 27.77 | 27.81 | 5.562 | -0.63 (-2.22%) | 350,173 |
| 4 Mar 2009 | USD | 28.12 | 28.85 | 28.11 | 28.44 | 5.688 | +0.58 (+2.08%) | 90,937 |
| 3 Mar 2009 | USD | 28.25 | 28.34 | 27.7096 | 27.86 | 5.572 | -0.2 (-0.71%) | 416,448 |
