| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 28.33 | 28.66 | 27.96 | 28.06 | 5.612 | -0.79 (-2.74%) | 947,253 |
| 27 Feb 2009 | USD | 28.45 | 29.36 | 28.45 | 28.85 | 5.77 | -0.036 (-0.12%) | 309,005 |
| 26 Feb 2009 | USD | 29.59 | 29.59 | 28.82 | 28.8858 | 5.7772 | -0.634 (-2.15%) | 63,347 |
| 25 Feb 2009 | USD | 29.72 | 29.96 | 29.03 | 29.52 | 5.904 | -0.37 (-1.24%) | 99,181 |
| 24 Feb 2009 | USD | 29.1 | 30.0512 | 28.982 | 29.89 | 5.978 | +0.93 (+3.21%) | 176,589 |
| 23 Feb 2009 | USD | 29.93 | 30.05 | 28.89 | 28.96 | 5.792 | -0.9 (-3.01%) | 64,979 |
| 20 Feb 2009 | USD | 29.71 | 30.15 | 29.5 | 29.86 | 5.972 | -0.1 (-0.33%) | 100,326 |
| 19 Feb 2009 | USD | 30.57 | 30.67 | 29.94 | 29.96 | 5.992 | -0.43 (-1.41%) | 37,656 |
| 18 Feb 2009 | USD | 30.64 | 30.92 | 30.12 | 30.39 | 6.078 | -0.09 (-0.30%) | 68,438 |
| 17 Feb 2009 | USD | 30.42 | 30.9688 | 30.3 | 30.48 | 6.096 | -1.09 (-3.45%) | 65,940 |
| 16 Feb 2009 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 6.314 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 31.74 | 32.04 | 31.57 | 31.57 | 6.314 | -0.06 (-0.19%) | 57,648 |
| 12 Feb 2009 | USD | 31.02 | 31.64 | 30.61 | 31.63 | 6.326 | +0.08 (+0.25%) | 171,884 |
| 11 Feb 2009 | USD | 31.5 | 31.78 | 31.06 | 31.55 | 6.31 | +0.3 (+0.96%) | 166,996 |
| 10 Feb 2009 | USD | 32.36 | 32.69 | 31.0806 | 31.25 | 6.25 | -1.35 (-4.14%) | 76,480 |
| 9 Feb 2009 | USD | 32.66 | 32.78 | 32.33 | 32.6 | 6.52 | -0.13 (-0.40%) | 70,217 |
| 6 Feb 2009 | USD | 31.88 | 32.8 | 31.88 | 32.73 | 6.546 | +0.96 (+3.02%) | 111,552 |
| 5 Feb 2009 | USD | 30.66 | 32.07 | 30.52 | 31.77 | 6.354 | +0.77 (+2.48%) | 259,967 |
| 4 Feb 2009 | USD | 31.05 | 31.6 | 30.79 | 31 | 6.2 | +0.17 (+0.55%) | 67,433 |
| 3 Feb 2009 | USD | 30.23 | 30.96 | 29.78 | 30.83 | 6.166 | +0.64 (+2.12%) | 121,116 |
| 2 Feb 2009 | USD | 29.67 | 30.34 | 29.67 | 30.19 | 6.038 | +0.18 (+0.60%) | 95,968 |
| 30 Jan 2009 | USD | 31 | 31.07 | 29.98 | 30.01 | 6.002 | -0.81 (-2.63%) | 123,737 |
| 29 Jan 2009 | USD | 31.37 | 31.46 | 30.6684 | 30.82 | 6.164 | -0.7 (-2.22%) | 133,864 |
| 28 Jan 2009 | USD | 31.13 | 31.82 | 31.01 | 31.52 | 6.304 | +0.86 (+2.80%) | 277,647 |
| 27 Jan 2009 | USD | 30.48 | 30.89 | 30.33 | 30.66 | 6.132 | +0.22 (+0.72%) | 203,308 |
| 26 Jan 2009 | USD | 30.44 | 31.06 | 30.12 | 30.44 | 6.088 | +0.16 (+0.53%) | 518,696 |
| 23 Jan 2009 | USD | 29.49 | 30.66 | 29.31 | 30.28 | 6.056 | +0.4 (+1.34%) | 420,090 |
| 22 Jan 2009 | USD | 30.1 | 30.34 | 29.44 | 29.88 | 5.976 | -1.03 (-3.33%) | 190,587 |
| 21 Jan 2009 | USD | 29.88 | 31 | 29.68 | 30.91 | 6.182 | +1.39 (+4.71%) | 158,177 |
| 20 Jan 2009 | USD | 30.98 | 31.11 | 29.48 | 29.52 | 5.904 | -1.55 (-4.99%) | 192,030 |
