| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 6.214 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 31.08 | 31.43 | 30.18 | 31.07 | 6.214 | +0.44 (+1.44%) | 198,830 |
| 15 Jan 2009 | USD | 30.43 | 30.8699 | 29.64 | 30.63 | 6.126 | +0.16 (+0.53%) | 204,188 |
| 14 Jan 2009 | USD | 31.15 | 31.16 | 30.21 | 30.47 | 6.094 | -1.03 (-3.27%) | 112,591 |
| 13 Jan 2009 | USD | 31.52 | 31.87 | 31.0845 | 31.5 | 6.3 | -0.1 (-0.32%) | 360,474 |
| 12 Jan 2009 | USD | 31.97 | 32.129 | 31.42 | 31.6 | 6.32 | -0.32 (-1.00%) | 71,231 |
| 9 Jan 2009 | USD | 32.39 | 32.45 | 31.61 | 31.92 | 6.384 | -0.55 (-1.69%) | 175,777 |
| 8 Jan 2009 | USD | 32.45 | 32.51 | 31.98 | 32.47 | 6.494 | +0.02 (+0.06%) | 308,214 |
| 7 Jan 2009 | USD | 32.98 | 32.98 | 32.22 | 32.45 | 6.49 | -0.97 (-2.90%) | 64,361 |
| 6 Jan 2009 | USD | 32.98 | 33.71 | 32.98 | 33.42 | 6.684 | +0.63 (+1.92%) | 95,611 |
| 5 Jan 2009 | USD | 32.93 | 32.96 | 32.39 | 32.79 | 6.558 | -0.3 (-0.91%) | 64,278 |
| 2 Jan 2009 | USD | 31.71 | 33.27 | 31.71 | 33.09 | 6.618 | +1.32 (+4.15%) | 60,034 |
| 1 Jan 2009 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 6.354 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 31.19 | 32.1205 | 31.19 | 31.77 | 6.354 | +0.56 (+1.79%) | 104,797 |
| 30 Dec 2008 | USD | 30.56 | 31.24 | 30.47 | 31.21 | 6.242 | +0.82 (+2.70%) | 86,252 |
| 29 Dec 2008 | USD | 30.86 | 30.86 | 30.02 | 30.39 | 6.078 | -0.46 (-1.49%) | 85,450 |
| 26 Dec 2008 | USD | 30.84 | 30.8588 | 30.58 | 30.85 | 6.17 | +0.07 (+0.23%) | 30,468 |
| 25 Dec 2008 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 6.156 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 30.68 | 30.81 | 30.55 | 30.78 | 6.156 | +0.14 (+0.46%) | 25,771 |
| 23 Dec 2008 | USD | 31.02 | 31.31 | 30.44 | 30.64 | 6.128 | -0.16 (-0.52%) | 124,296 |
| 22 Dec 2008 | USD | 31.73 | 31.73 | 30.3305 | 30.8 | 6.16 | -0.72 (-2.28%) | 60,246 |
| 19 Dec 2008 | USD | 31.33 | 31.9599 | 31.33 | 31.52 | 6.304 | +0.78 (+2.54%) | 44,430 |
| 18 Dec 2008 | USD | 31.21 | 31.55 | 30.29 | 30.74 | 6.148 | -0.66 (-2.10%) | 72,597 |
| 17 Dec 2008 | USD | 31.37 | 31.81 | 31.1 | 31.4 | 6.28 | -0.02 (-0.06%) | 105,987 |
| 16 Dec 2008 | USD | 30.07 | 31.52 | 30.07 | 31.42 | 6.284 | +1.61 (+5.40%) | 63,853 |
| 15 Dec 2008 | USD | 30.57 | 30.57 | 29.44 | 29.81 | 5.962 | -0.73 (-2.39%) | 116,597 |
| 12 Dec 2008 | USD | 29.72 | 30.64 | 29.62 | 30.54 | 6.108 | +0.51 (+1.70%) | 32,060 |
| 11 Dec 2008 | USD | 31.21 | 31.32 | 29.8825 | 30.03 | 6.006 | -1.42 (-4.52%) | 300,743 |
| 10 Dec 2008 | USD | 31.51 | 31.95 | 31.09 | 31.45 | 6.29 | -0.04 (-0.13%) | 143,544 |
| 9 Dec 2008 | USD | 31.58 | 32.736 | 31.28 | 31.49 | 6.298 | -0.44 (-1.38%) | 270,420 |
