| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 30.31 | 31.67 | 30.24 | 30.35 | 6.07 | -1.16 (-3.68%) | 122,945 |
| 24 Oct 2008 | USD | 32.23 | 32.29 | 30.01 | 31.51 | 6.302 | -1.07 (-3.28%) | 299,765 |
| 23 Oct 2008 | USD | 32.75 | 33.45 | 30.9 | 32.58 | 6.516 | -0.26 (-0.79%) | 524,000 |
| 22 Oct 2008 | USD | 34.4 | 34.4 | 32.11 | 32.84 | 6.568 | -2.07 (-5.93%) | 127,975 |
| 21 Oct 2008 | USD | 36.45 | 36.64 | 34.75 | 34.91 | 6.982 | -1.77 (-4.83%) | 146,975 |
| 20 Oct 2008 | USD | 36 | 36.68 | 34.92 | 36.68 | 7.336 | +1.62 (+4.62%) | 195,336 |
| 17 Oct 2008 | USD | 34.38 | 36.81 | 33.6 | 35.06 | 7.012 | +0.5 (+1.45%) | 266,952 |
| 16 Oct 2008 | USD | 32.6 | 34.58 | 31.24 | 34.56 | 6.912 | +1.51 (+4.57%) | 206,886 |
| 15 Oct 2008 | USD | 35.54 | 35.93 | 33.05 | 33.05 | 6.61 | -3.172 (-8.76%) | 278,022 |
| 14 Oct 2008 | USD | 39.39 | 40.22 | 35.75 | 36.222 | 7.2444 | -1.638 (-4.33%) | 258,613 |
| 13 Oct 2008 | USD | 34.66 | 37.86 | 34.66 | 37.86 | 7.572 | +3.73 (+10.93%) | 84,263 |
| 10 Oct 2008 | USD | 32.74 | 34.87 | 31.35 | 34.13 | 6.826 | -0.244 (-0.71%) | 479,268 |
| 9 Oct 2008 | USD | 35.56 | 36.49 | 33.7654 | 34.374 | 6.8748 | -0.996 (-2.82%) | 191,015 |
| 8 Oct 2008 | USD | 34.82 | 36.94 | 34.53 | 35.37 | 7.074 | +0.34 (+0.97%) | 568,417 |
| 7 Oct 2008 | USD | 37.53 | 37.84 | 35.03 | 35.03 | 7.006 | -2.52 (-6.71%) | 197,176 |
| 6 Oct 2008 | USD | 38.78 | 39.1 | 35.8696 | 37.55 | 7.51 | -2.05 (-5.18%) | 339,162 |
| 3 Oct 2008 | USD | 41.44 | 41.84 | 39.59 | 39.6 | 7.92 | -1.29 (-3.15%) | 281,990 |
| 2 Oct 2008 | USD | 42.11 | 42.48 | 40.79 | 40.89 | 8.178 | -1.85 (-4.33%) | 200,667 |
| 1 Oct 2008 | USD | 43.07 | 43.46 | 42.34 | 42.74 | 8.548 | -1.26 (-2.86%) | 821,478 |
| 30 Sep 2008 | USD | 43.66 | 44 | 41.91 | 44 | 8.8 | +1.96 (+4.66%) | 276,546 |
| 29 Sep 2008 | USD | 45.32 | 45.32 | 41.8098 | 42.04 | 8.408 | -3.32 (-7.32%) | 284,042 |
| 26 Sep 2008 | USD | 44.23 | 45.43 | 44.23 | 45.36 | 9.072 | +0.32 (+0.71%) | 497,835 |
| 25 Sep 2008 | USD | 45.78 | 45.78 | 44.5288 | 45.04 | 9.008 | +0.23 (+0.51%) | 167,187 |
| 24 Sep 2008 | USD | 44.56 | 45.25 | 44.43 | 44.81 | 8.962 | +0.26 (+0.58%) | 110,076 |
| 23 Sep 2008 | USD | 44.99 | 45.65 | 44.39 | 44.55 | 8.91 | -0.14 (-0.31%) | 289,256 |
| 22 Sep 2008 | USD | 46.73 | 46.73 | 44.69 | 44.69 | 8.938 | -1.8 (-3.87%) | 161,280 |
| 19 Sep 2008 | USD | 48.4 | 48.93 | 45.48 | 46.49 | 9.298 | +1.97 (+4.42%) | 160,881 |
| 18 Sep 2008 | USD | 44 | 45.1 | 42.65 | 44.52 | 8.904 | +1.22 (+2.82%) | 298,507 |
| 17 Sep 2008 | USD | 44.74 | 45.256 | 43.3 | 43.3 | 8.66 | -1.99 (-4.39%) | 168,240 |
| 16 Sep 2008 | USD | 44.01 | 45.8199 | 44.01 | 45.29 | 9.058 | -0.08 (-0.18%) | 249,754 |
