| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 45.1 | 46.63 | 45.1 | 45.37 | 9.074 | -1.67 (-3.55%) | 665,148 |
| 12 Sep 2008 | USD | 46.82 | 47.1566 | 46.29 | 47.04 | 9.408 | -0.148 (-0.31%) | 145,482 |
| 11 Sep 2008 | USD | 46.09 | 47.21 | 46 | 47.188 | 9.4376 | +0.478 (+1.02%) | 250,601 |
| 10 Sep 2008 | USD | 46.75 | 47.146 | 46.44 | 46.71 | 9.342 | +0.46 (+0.99%) | 87,111 |
| 9 Sep 2008 | USD | 47.69 | 47.74 | 46.24 | 46.25 | 9.25 | -1.03 (-2.18%) | 241,191 |
| 8 Sep 2008 | USD | 47.18 | 48.22 | 46.54 | 47.28 | 9.456 | +0.33 (+0.70%) | 602,151 |
| 5 Sep 2008 | USD | 46.68 | 47.27 | 46.28 | 46.95 | 9.39 | -0.18 (-0.38%) | 382,033 |
| 4 Sep 2008 | USD | 48.54 | 48.54 | 47.13 | 47.13 | 9.426 | -1.51 (-3.10%) | 461,381 |
| 3 Sep 2008 | USD | 49.17 | 49.18 | 48.33 | 48.64 | 9.728 | -0.52 (-1.06%) | 593,472 |
| 2 Sep 2008 | USD | 50.49 | 50.49 | 49 | 49.16 | 9.832 | -0.1 (-0.20%) | 302,813 |
| 1 Sep 2008 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 9.852 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 49.69 | 49.78 | 48.98 | 49.26 | 9.852 | -0.96 (-1.91%) | 98,991 |
| 28 Aug 2008 | USD | 49.75 | 50.28 | 49.65 | 50.22 | 10.044 | +0.8 (+1.62%) | 541,916 |
| 27 Aug 2008 | USD | 49.42 | 49.8 | 48.01 | 49.42 | 9.884 | +0.56 (+1.15%) | 249,393 |
| 26 Aug 2008 | USD | 49.12 | 49.35 | 48.56 | 48.86 | 9.772 | -0.32 (-0.65%) | 124,740 |
| 25 Aug 2008 | USD | 49.76 | 49.83 | 49.04 | 49.18 | 9.836 | -0.94 (-1.88%) | 130,730 |
| 22 Aug 2008 | USD | 49.5 | 50.15 | 49.5 | 50.12 | 10.024 | +0.78 (+1.58%) | 757,057 |
| 21 Aug 2008 | USD | 49.46 | 49.49 | 48.81 | 49.34 | 9.868 | -0.53 (-1.06%) | 161,787 |
| 20 Aug 2008 | USD | 50.02 | 50.33 | 49.46 | 49.87 | 9.974 | +0.21 (+0.42%) | 359,563 |
| 19 Aug 2008 | USD | 50.33 | 50.33 | 49.51 | 49.66 | 9.932 | -0.6 (-1.19%) | 72,870 |
| 18 Aug 2008 | USD | 51.18 | 51.2 | 49.892 | 50.26 | 10.052 | -0.78 (-1.53%) | 712,054 |
| 15 Aug 2008 | USD | 51.68 | 51.68 | 50.81 | 51.04 | 10.208 | -0.14 (-0.27%) | 215,632 |
| 14 Aug 2008 | USD | 50.78 | 51.41 | 50.64 | 51.18 | 10.236 | +0.25 (+0.49%) | 196,203 |
| 13 Aug 2008 | USD | 50.85 | 51.23 | 50.55 | 50.93 | 10.186 | -0.12 (-0.24%) | 301,926 |
| 12 Aug 2008 | USD | 51.08 | 51.43 | 50.74 | 51.05 | 10.21 | -0.03 (-0.06%) | 197,090 |
| 11 Aug 2008 | USD | 50.73 | 51.41 | 50.25 | 51.08 | 10.216 | +0.51 (+1.01%) | 185,792 |
| 8 Aug 2008 | USD | 49.66 | 50.72 | 49.44 | 50.57 | 10.114 | +0.98 (+1.98%) | 268,611 |
| 7 Aug 2008 | USD | 49.34 | 50 | 49.33 | 49.59 | 9.918 | -0.19 (-0.38%) | 218,572 |
| 6 Aug 2008 | USD | 48.95 | 49.8 | 48.591 | 49.78 | 9.956 | +1.01 (+2.07%) | 157,971 |
| 5 Aug 2008 | USD | 47.88 | 48.8204 | 47.52 | 48.77 | 9.754 | +1.44 (+3.04%) | 180,015 |
