| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 277.84 | 278.54 | 270.6 | 272.25 | 54.45 | -7.57 (-2.71%) | 2,335,120 |
| 9 Mar 2023 | USD | 286.57 | 288.98 | 279.485 | 279.82 | 55.964 | -6.46 (-2.26%) | 787,165 |
| 8 Mar 2023 | USD | 285.19 | 287.26 | 284.36 | 286.28 | 57.256 | +0.66 (+0.23%) | 690,389 |
| 7 Mar 2023 | USD | 288.08 | 291.07 | 285.08 | 285.62 | 57.124 | -2.88 (-1.00%) | 700,032 |
| 6 Mar 2023 | USD | 290.17 | 293.04 | 288.26 | 288.5 | 57.7 | -0.16 (-0.06%) | 1,060,145 |
| 3 Mar 2023 | USD | 285.3 | 289.01 | 284.79 | 288.66 | 57.732 | +5.24 (+1.85%) | 1,177,189 |
| 2 Mar 2023 | USD | 279.26 | 284.18 | 278.63 | 283.42 | 56.684 | +6.71 (+2.42%) | 1,136,909 |
| 1 Mar 2023 | USD | 277.88 | 279.49 | 275.84 | 276.71 | 55.342 | -2.25 (-0.81%) | 798,343 |
| 28 Feb 2023 | USD | 277.98 | 280.33 | 277.98 | 278.96 | 55.792 | +0.33 (+0.12%) | 875,681 |
| 27 Feb 2023 | USD | 280.73 | 281.94 | 277.99 | 278.63 | 55.726 | +0.27 (+0.10%) | 935,138 |
| 24 Feb 2023 | USD | 277.54 | 279.96 | 276.69 | 278.36 | 55.672 | -5.95 (-2.09%) | 1,215,255 |
| 23 Feb 2023 | USD | 284.54 | 285.3 | 280.31 | 284.31 | 56.862 | +2.48 (+0.88%) | 1,452,694 |
| 22 Feb 2023 | USD | 280.55 | 283.67 | 280.4 | 281.83 | 56.366 | +2.84 (+1.02%) | 1,009,627 |
| 21 Feb 2023 | USD | 280.14 | 282.03 | 278.32 | 278.99 | 55.798 | -5.76 (-2.02%) | 2,124,602 |
| 17 Feb 2023 | USD | 285.49 | 286.3 | 281.88 | 284.75 | 56.95 | -3.36 (-1.17%) | 1,046,755 |
| 16 Feb 2023 | USD | 288.81 | 292.15 | 287.87 | 288.11 | 57.622 | -7.32 (-2.48%) | 1,217,679 |
| 15 Feb 2023 | USD | 290.62 | 295.54 | 290.5421 | 295.43 | 59.086 | +3.16 (+1.08%) | 1,226,803 |
| 14 Feb 2023 | USD | 288.67 | 294.17 | 287.11 | 292.27 | 58.454 | +3.23 (+1.12%) | 1,401,480 |
| 13 Feb 2023 | USD | 286.13 | 289.64 | 285.45 | 289.04 | 57.808 | +4.31 (+1.51%) | 1,198,207 |
| 10 Feb 2023 | USD | 284.86 | 286.5723 | 282.34 | 284.73 | 56.946 | -3.85 (-1.33%) | 1,377,896 |
| 9 Feb 2023 | USD | 293.51 | 294.78 | 287.31 | 288.58 | 57.716 | -0.23 (-0.08%) | 1,196,719 |
| 8 Feb 2023 | USD | 291.47 | 294.34 | 288.09 | 288.81 | 57.762 | -2.29 (-0.79%) | 1,279,291 |
| 7 Feb 2023 | USD | 285.34 | 292.22 | 282.95 | 291.1 | 58.22 | +6.6 (+2.32%) | 1,196,857 |
| 6 Feb 2023 | USD | 285.18 | 287.73 | 283.77 | 284.5 | 56.9 | -4.5 (-1.56%) | 1,302,735 |
| 3 Feb 2023 | USD | 290.11 | 294.28 | 287.81 | 289 | 57.8 | -8.26 (-2.78%) | 1,857,742 |
| 2 Feb 2023 | USD | 295.43 | 300.11 | 294.3301 | 297.26 | 59.452 | +7.25 (+2.50%) | 2,605,123 |
| 1 Feb 2023 | USD | 282.38 | 291.66 | 280.07 | 290.01 | 58.002 | +8.04 (+2.85%) | 2,678,641 |
| 31 Jan 2023 | USD | 278.18 | 282.3 | 277.57 | 281.97 | 56.394 | +4.6 (+1.66%) | 814,746 |
| 30 Jan 2023 | USD | 278.94 | 280.41 | 276.69 | 277.37 | 55.474 | -4.82 (-1.71%) | 1,254,302 |
| 27 Jan 2023 | USD | 279.62 | 284.18 | 278.82 | 282.19 | 56.438 | +1.4 (+0.50%) | 1,142,335 |
