| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | USD | 47.53 | 47.55 | 46.85 | 47.33 | 9.466 | -0.27 (-0.57%) | 102,187 |
| 1 Aug 2008 | USD | 47.53 | 47.78 | 46.64 | 47.6 | 9.52 | +0.08 (+0.17%) | 277,325 |
| 31 Jul 2008 | USD | 47.27 | 47.97 | 47.22 | 47.52 | 9.504 | +0.07 (+0.15%) | 67,740 |
| 30 Jul 2008 | USD | 47.55 | 47.6176 | 46.85 | 47.45 | 9.49 | -0.17 (-0.36%) | 88,160 |
| 29 Jul 2008 | USD | 46.5 | 47.79 | 46.5 | 47.62 | 9.524 | +1.19 (+2.56%) | 209,838 |
| 28 Jul 2008 | USD | 47.2 | 47.24 | 46.28 | 46.43 | 9.286 | -0.86 (-1.82%) | 90,781 |
| 25 Jul 2008 | USD | 47.29 | 47.42 | 46.99 | 47.29 | 9.458 | +0.03 (+0.06%) | 199,607 |
| 24 Jul 2008 | USD | 48.87 | 48.87 | 47.2 | 47.26 | 9.452 | -1.382 (-2.84%) | 415,747 |
| 23 Jul 2008 | USD | 47.92 | 49.03 | 47.92 | 48.642 | 9.7284 | +0.542 (+1.13%) | 201,072 |
| 22 Jul 2008 | USD | 47.57 | 48.12 | 47.57 | 48.1 | 9.62 | +0.36 (+0.75%) | 172,153 |
| 21 Jul 2008 | USD | 49.25 | 49.25 | 47.59 | 47.74 | 9.548 | -0.57 (-1.18%) | 124,119 |
| 18 Jul 2008 | USD | 48.35 | 48.5 | 47.57 | 48.31 | 9.662 | +0.14 (+0.29%) | 872,391 |
| 17 Jul 2008 | USD | 47.47 | 48.6 | 47.25 | 48.17 | 9.634 | +0.83 (+1.75%) | 196,182 |
| 16 Jul 2008 | USD | 46.3 | 47.37 | 45.99 | 47.34 | 9.468 | +1.24 (+2.69%) | 1,307,929 |
| 15 Jul 2008 | USD | 45.32 | 46.53 | 45.07 | 46.1 | 9.22 | +0.62 (+1.36%) | 1,038,037 |
| 14 Jul 2008 | USD | 46.22 | 46.44 | 45.391 | 45.48 | 9.096 | -0.65 (-1.41%) | 651,387 |
| 11 Jul 2008 | USD | 46.5 | 46.74 | 45.363 | 46.13 | 9.226 | -0.28 (-0.60%) | 2,159,064 |
| 10 Jul 2008 | USD | 45.56 | 46.69 | 45.56 | 46.41 | 9.282 | +0.63 (+1.38%) | 850,301 |
| 9 Jul 2008 | USD | 47.13 | 47.13 | 45.78 | 45.78 | 9.156 | -1.3 (-2.76%) | 417,952 |
| 8 Jul 2008 | USD | 46.08 | 47.08 | 46.08 | 47.08 | 9.416 | +0.69 (+1.49%) | 190,492 |
| 7 Jul 2008 | USD | 46.3 | 47.01 | 45.86 | 46.39 | 9.278 | +0.03 (+0.06%) | 375,249 |
| 4 Jul 2008 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 9.272 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 46.69 | 46.97 | 46.3 | 46.36 | 9.272 | -0.26 (-0.56%) | 33,395 |
| 2 Jul 2008 | USD | 47.66 | 47.9899 | 46.56 | 46.62 | 9.324 | -0.98 (-2.06%) | 1,180,262 |
| 1 Jul 2008 | USD | 46.8 | 47.63 | 46.48 | 47.6 | 9.52 | +0.39 (+0.83%) | 1,258,307 |
| 30 Jun 2008 | USD | 47.6 | 48 | 47.21 | 47.21 | 9.442 | -0.42 (-0.88%) | 479,570 |
| 27 Jun 2008 | USD | 47.99 | 48.13 | 47.25 | 47.63 | 9.526 | -0.46 (-0.96%) | 722,013 |
| 26 Jun 2008 | USD | 48.63 | 48.84 | 48.0388 | 48.09 | 9.618 | -1.34 (-2.71%) | 683,486 |
| 25 Jun 2008 | USD | 48.98 | 49.93 | 48.98 | 49.43 | 9.886 | +0.64 (+1.31%) | 182,173 |
| 24 Jun 2008 | USD | 48.73 | 49.26 | 48.48 | 48.79 | 9.758 | -0.23 (-0.47%) | 353,183 |
