| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 49.71 | 49.71 | 48.91 | 49.02 | 9.804 | -0.3 (-0.61%) | 283,294 |
| 20 Jun 2008 | USD | 50.44 | 50.44 | 49.0776 | 49.32 | 9.864 | -1.35 (-2.66%) | 93,904 |
| 19 Jun 2008 | USD | 49.72 | 50.91 | 49.46 | 50.67 | 10.134 | +0.9 (+1.81%) | 195,575 |
| 18 Jun 2008 | USD | 49.96 | 50.17 | 49.69 | 49.77 | 9.954 | -0.48 (-0.96%) | 319,847 |
| 17 Jun 2008 | USD | 50.46 | 50.58 | 50.16 | 50.25 | 10.05 | -0.17 (-0.34%) | 395,329 |
| 16 Jun 2008 | USD | 49.66 | 50.64 | 49.66 | 50.42 | 10.084 | +0.27 (+0.54%) | 145,326 |
| 13 Jun 2008 | USD | 49.7 | 50.34 | 49.5674 | 50.15 | 10.03 | +0.96 (+1.95%) | 118,158 |
| 12 Jun 2008 | USD | 49 | 49.6056 | 48.88 | 49.19 | 9.838 | +0.33 (+0.68%) | 153,590 |
| 11 Jun 2008 | USD | 49.97 | 49.97 | 48.85 | 48.86 | 9.772 | -1.11 (-2.22%) | 92,303 |
| 10 Jun 2008 | USD | 49.99 | 50.23 | 49.72 | 49.97 | 9.994 | -0.49 (-0.97%) | 54,983 |
| 9 Jun 2008 | USD | 50.44 | 50.52 | 49.76 | 50.46 | 10.092 | +0.04 (+0.08%) | 117,478 |
| 6 Jun 2008 | USD | 51.32 | 51.47 | 50.42 | 50.42 | 10.084 | -1.337 (-2.58%) | 65,399 |
| 5 Jun 2008 | USD | 51.26 | 51.77 | 51.08 | 51.757 | 10.3514 | +0.567 (+1.11%) | 51,549 |
| 4 Jun 2008 | USD | 50.8 | 51.4999 | 50.59 | 51.19 | 10.238 | +0.26 (+0.51%) | 159,929 |
| 3 Jun 2008 | USD | 51.12 | 51.57 | 50.408 | 50.93 | 10.186 | +0.02 (+0.04%) | 311,428 |
| 2 Jun 2008 | USD | 51.49 | 51.61 | 50.51 | 50.9101 | 10.182 | -0.82 (-1.58%) | 178,725 |
| 30 May 2008 | USD | 51.54 | 51.89 | 51.54 | 51.73 | 10.346 | +0.19 (+0.37%) | 53,837 |
| 29 May 2008 | USD | 50.96 | 51.87 | 50.96 | 51.54 | 10.308 | +0.76 (+1.50%) | 172,217 |
| 28 May 2008 | USD | 51.01 | 51.01 | 50.3032 | 50.78 | 10.156 | +0.16 (+0.32%) | 179,342 |
| 27 May 2008 | USD | 49.79 | 50.7 | 49.79 | 50.62 | 10.124 | +1.08 (+2.18%) | 84,614 |
| 26 May 2008 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 9.908 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 49.7162 | 49.8298 | 49.4101 | 49.54 | 9.908 | -0.39 (-0.78%) | 108,586 |
| 22 May 2008 | USD | 49.61 | 50.18 | 49.61 | 49.93 | 9.986 | +0.34 (+0.69%) | 150,525 |
| 21 May 2008 | USD | 49.87 | 50.47 | 49.4799 | 49.59 | 9.918 | -0.22 (-0.44%) | 100,318 |
| 20 May 2008 | USD | 50.01 | 50.01 | 49.52 | 49.81 | 9.962 | -0.36 (-0.72%) | 44,704 |
| 19 May 2008 | USD | 50.5 | 50.8299 | 49.92 | 50.17 | 10.034 | -0.27 (-0.54%) | 59,563 |
| 16 May 2008 | USD | 50.75 | 50.75 | 49.9499 | 50.44 | 10.088 | -0.06 (-0.12%) | 160,383 |
| 15 May 2008 | USD | 49.83 | 50.607 | 49.7801 | 50.5 | 10.1 | +0.44 (+0.88%) | 214,133 |
| 14 May 2008 | USD | 50.168 | 50.55 | 49.99 | 50.06 | 10.012 | +0.1 (+0.20%) | 474,396 |
| 13 May 2008 | USD | 49.78 | 50.01 | 49.31 | 49.96 | 9.992 | +0.49 (+0.99%) | 190,159 |
