| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | USD | 48.7 | 49.59 | 48.56 | 49.47 | 9.894 | +0.64 (+1.31%) | 40,549 |
| 9 May 2008 | USD | 48.24 | 48.9196 | 48.2 | 48.83 | 9.766 | +0.224 (+0.46%) | 48,094 |
| 8 May 2008 | USD | 48.42 | 48.7 | 48.2012 | 48.606 | 9.7212 | +0.416 (+0.86%) | 179,587 |
| 7 May 2008 | USD | 48.75 | 49.09 | 48.1622 | 48.19 | 9.638 | -0.84 (-1.71%) | 73,568 |
| 6 May 2008 | USD | 48.269 | 49.1834 | 48.23 | 49.03 | 9.806 | +0.55 (+1.13%) | 26,323 |
| 5 May 2008 | USD | 48.8 | 48.8 | 48.3659 | 48.48 | 9.696 | -0.3 (-0.62%) | 91,220 |
| 2 May 2008 | USD | 49.31 | 49.31 | 48.44 | 48.78 | 9.756 | -0.02 (-0.04%) | 264,662 |
| 1 May 2008 | USD | 47.13 | 48.8 | 47.13 | 48.8 | 9.76 | +1.65 (+3.50%) | 1,084,027 |
| 30 Apr 2008 | USD | 47.8 | 47.84 | 47.01 | 47.15 | 9.43 | -0.59 (-1.24%) | 87,915 |
| 29 Apr 2008 | USD | 47.41 | 47.81 | 47.246 | 47.74 | 9.548 | +0.13 (+0.27%) | 79,347 |
| 28 Apr 2008 | USD | 47.8 | 47.91 | 47.5576 | 47.61 | 9.522 | -0.14 (-0.29%) | 57,165 |
| 25 Apr 2008 | USD | 48.13 | 48.13 | 47.07 | 47.75 | 9.55 | -0.4 (-0.83%) | 59,752 |
| 24 Apr 2008 | USD | 47.6 | 48.479 | 47.4324 | 48.15 | 9.63 | +0.56 (+1.18%) | 77,406 |
| 23 Apr 2008 | USD | 46.94 | 47.63 | 46.94 | 47.59 | 9.518 | +0.72 (+1.54%) | 22,372 |
| 22 Apr 2008 | USD | 46.95 | 47.14 | 46.53 | 46.87 | 9.374 | -0.41 (-0.87%) | 187,491 |
| 21 Apr 2008 | USD | 47.26 | 47.3199 | 46.8944 | 47.28 | 9.456 | +0.01 (+0.02%) | 60,696 |
| 18 Apr 2008 | USD | 47.18 | 47.47 | 47.015 | 47.27 | 9.454 | +0.83 (+1.79%) | 26,583 |
| 17 Apr 2008 | USD | 46.28 | 46.55 | 46.05 | 46.44 | 9.288 | +0.2 (+0.43%) | 68,968 |
| 16 Apr 2008 | USD | 45.55 | 46.29 | 45.41 | 46.24 | 9.248 | +1.1 (+2.44%) | 32,738 |
| 15 Apr 2008 | USD | 45.13 | 45.24 | 44.83 | 45.14 | 9.028 | +0.23 (+0.51%) | 67,426 |
| 14 Apr 2008 | USD | 44.89 | 45.2605 | 44.868 | 44.91 | 8.982 | -0.09 (-0.20%) | 33,951 |
| 11 Apr 2008 | USD | 45.75 | 45.85 | 44.91 | 45 | 9 | -1.28 (-2.77%) | 64,491 |
| 10 Apr 2008 | USD | 45.7 | 46.3599 | 45.7 | 46.28 | 9.256 | +0.53 (+1.16%) | 69,728 |
| 9 Apr 2008 | USD | 46.22 | 46.2366 | 45.45 | 45.75 | 9.15 | -0.48 (-1.04%) | 30,191 |
| 8 Apr 2008 | USD | 46.11 | 46.2899 | 45.9529 | 46.23 | 9.246 | -0.08 (-0.17%) | 36,970 |
| 7 Apr 2008 | USD | 46.71 | 46.7199 | 46.17 | 46.31 | 9.262 | -0.15 (-0.32%) | 66,278 |
| 4 Apr 2008 | USD | 46.26 | 46.68 | 46.14 | 46.46 | 9.292 | +0.106 (+0.23%) | 135,556 |
| 3 Apr 2008 | USD | 46.13 | 46.5012 | 45.989 | 46.354 | 9.2708 | -0.041 (-0.09%) | 111,296 |
| 2 Apr 2008 | USD | 46.38 | 46.87 | 46.231 | 46.3946 | 9.2789 | -0.045 (-0.10%) | 92,421 |
| 1 Apr 2008 | USD | 46.07 | 46.44 | 45.39 | 46.44 | 9.288 | +1.62 (+3.61%) | 86,893 |
