| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 44.89 | 45.04 | 44.51 | 44.82 | 8.964 | +0.01 (+0.02%) | 200,780 |
| 28 Mar 2008 | USD | 45.19 | 45.6 | 44.7634 | 44.81 | 8.962 | -0.15 (-0.33%) | 38,182 |
| 27 Mar 2008 | USD | 45.64 | 45.64 | 44.92 | 44.9598 | 8.992 | -0.48 (-1.06%) | 36,072 |
| 26 Mar 2008 | USD | 45.9 | 46.27 | 45.44 | 45.44 | 9.088 | -0.98 (-2.11%) | 522,904 |
| 25 Mar 2008 | USD | 46.15 | 46.56 | 46.0984 | 46.42 | 9.284 | +0.31 (+0.67%) | 199,777 |
| 24 Mar 2008 | USD | 45.31 | 46.29 | 45.31 | 46.11 | 9.222 | +1.04 (+2.31%) | 337,640 |
| 21 Mar 2008 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 9.014 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 44.31 | 45.09 | 44.31 | 45.07 | 9.014 | +0.76 (+1.72%) | 54,472 |
| 19 Mar 2008 | USD | 44.95 | 45.5299 | 44.31 | 44.31 | 8.862 | -0.38 (-0.85%) | 36,520 |
| 18 Mar 2008 | USD | 44.1801 | 44.7 | 43.82 | 44.6902 | 8.938 | +1.28 (+2.95%) | 270,839 |
| 17 Mar 2008 | USD | 42.88 | 43.77 | 42.55 | 43.41 | 8.682 | -0.77 (-1.74%) | 196,547 |
| 14 Mar 2008 | USD | 45.1 | 45.19 | 43.85 | 44.18 | 8.836 | -0.87 (-1.93%) | 133,910 |
| 13 Mar 2008 | USD | 44 | 45.2599 | 44 | 45.05 | 9.01 | +0.26 (+0.58%) | 68,441 |
| 12 Mar 2008 | USD | 44.99 | 45.5422 | 44.7101 | 44.79 | 8.958 | +0.02 (+0.04%) | 51,397 |
| 11 Mar 2008 | USD | 44.94 | 44.94 | 43.82 | 44.77 | 8.954 | +1.025 (+2.34%) | 64,428 |
| 10 Mar 2008 | USD | 44.03 | 44.3128 | 43.7101 | 43.745 | 8.749 | -0.395 (-0.89%) | 370,886 |
| 7 Mar 2008 | USD | 43.98 | 44.7299 | 43.6566 | 44.14 | 8.828 | -0.19 (-0.43%) | 72,600 |
| 6 Mar 2008 | USD | 44.82 | 44.9385 | 44.31 | 44.33 | 8.866 | -0.32 (-0.72%) | 84,916 |
| 5 Mar 2008 | USD | 43.81 | 44.94 | 43.81 | 44.65 | 8.93 | +0.36 (+0.81%) | 119,937 |
| 4 Mar 2008 | USD | 43.84 | 44.32 | 43.6301 | 44.29 | 8.858 | -0.07 (-0.16%) | 125,902 |
| 3 Mar 2008 | USD | 44.68 | 44.68 | 44.16 | 44.36 | 8.872 | -0.22 (-0.49%) | 90,152 |
| 29 Feb 2008 | USD | 45.12 | 45.12 | 44.41 | 44.58 | 8.916 | -0.95 (-2.09%) | 87,610 |
| 28 Feb 2008 | USD | 45.51 | 45.89 | 45.3756 | 45.53 | 9.106 | -0.28 (-0.61%) | 65,200 |
| 27 Feb 2008 | USD | 45.66 | 46.13 | 45.52 | 45.81 | 9.162 | -0.31 (-0.67%) | 50,835 |
| 26 Feb 2008 | USD | 44.95 | 46.49 | 44.95 | 46.12 | 9.224 | +0.21 (+0.46%) | 175,073 |
| 25 Feb 2008 | USD | 45.02 | 45.93 | 44.47 | 45.91 | 9.182 | +0.55 (+1.21%) | 267,600 |
| 22 Feb 2008 | USD | 45.99 | 45.99 | 44.73 | 45.36 | 9.072 | -0.34 (-0.74%) | 146,045 |
| 21 Feb 2008 | USD | 46.13 | 46.67 | 45.6244 | 45.7 | 9.14 | -0.41 (-0.89%) | 73,545 |
| 20 Feb 2008 | USD | 45.637 | 46.18 | 45.46 | 46.11 | 9.222 | +0.52 (+1.14%) | 63,000 |
| 19 Feb 2008 | USD | 46.16 | 46.4199 | 45.51 | 45.59 | 9.118 | -0.19 (-0.42%) | 333,403 |
