| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 9.156 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 45.49 | 45.85 | 45.486 | 45.78 | 9.156 | -0.28 (-0.61%) | 122,300 |
| 14 Feb 2008 | USD | 47.21 | 47.21 | 45.95 | 46.06 | 9.212 | -0.92 (-1.96%) | 92,900 |
| 13 Feb 2008 | USD | 46 | 47.08 | 46 | 46.98 | 9.396 | +0.86 (+1.86%) | 90,963 |
| 12 Feb 2008 | USD | 46.38 | 46.55 | 45.89 | 46.12 | 9.224 | +0.285 (+0.62%) | 280,300 |
| 11 Feb 2008 | USD | 45.53 | 45.9904 | 45.44 | 45.835 | 9.167 | +0.485 (+1.07%) | 746,300 |
| 8 Feb 2008 | USD | 45.25 | 45.6812 | 44.98 | 45.35 | 9.07 | +0.33 (+0.73%) | 65,824 |
| 7 Feb 2008 | USD | 44.66 | 45.582 | 44.6099 | 45.02 | 9.004 | -0.06 (-0.13%) | 69,434 |
| 6 Feb 2008 | USD | 45.9 | 46.0899 | 45.07 | 45.08 | 9.016 | -0.67 (-1.46%) | 104,900 |
| 5 Feb 2008 | USD | 46.35 | 46.41 | 45.72 | 45.75 | 9.15 | -1.37 (-2.91%) | 72,845 |
| 4 Feb 2008 | USD | 47.49 | 47.58 | 47.12 | 47.12 | 9.424 | -0.38 (-0.80%) | 82,148 |
| 1 Feb 2008 | USD | 46.99 | 47.5 | 46.54 | 47.5 | 9.5 | +1.01 (+2.17%) | 169,442 |
| 31 Jan 2008 | USD | 45.51 | 46.76 | 45.44 | 46.49 | 9.298 | -0.01 (-0.02%) | 218,402 |
| 30 Jan 2008 | USD | 45.99 | 47.26 | 45.99 | 46.5 | 9.3 | +0.225 (+0.49%) | 175,527 |
| 29 Jan 2008 | USD | 46.03 | 46.45 | 45.7403 | 46.275 | 9.255 | +0.165 (+0.36%) | 118,729 |
| 28 Jan 2008 | USD | 46 | 46.2699 | 45.68 | 46.11 | 9.222 | +0.06 (+0.13%) | 127,200 |
| 25 Jan 2008 | USD | 47.18 | 47.43 | 45.97 | 46.05 | 9.21 | -0.59 (-1.27%) | 181,236 |
| 24 Jan 2008 | USD | 45.58 | 46.7 | 45.51 | 46.64 | 9.328 | +1.26 (+2.78%) | 163,786 |
| 23 Jan 2008 | USD | 43.27 | 45.4 | 42.58 | 45.38 | 9.076 | +0.43 (+0.96%) | 128,272 |
| 22 Jan 2008 | USD | 44.51 | 45.58 | 39.97 | 44.95 | 8.99 | -1.37 (-2.96%) | 141,473 |
| 21 Jan 2008 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 9.264 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 46.41 | 46.96 | 46.0001 | 46.32 | 9.264 | +0.09 (+0.19%) | 183,414 |
| 17 Jan 2008 | USD | 47.41 | 47.43 | 46.15 | 46.23 | 9.246 | -1.08 (-2.28%) | 223,889 |
| 16 Jan 2008 | USD | 46.98 | 47.87 | 46.1 | 47.31 | 9.462 | +0.35 (+0.75%) | 273,791 |
| 15 Jan 2008 | USD | 47.61 | 47.654 | 46.96 | 46.96 | 9.392 | -0.95 (-1.98%) | 140,325 |
| 14 Jan 2008 | USD | 47.71 | 48.0399 | 47.34 | 47.91 | 9.582 | +0.58 (+1.23%) | 68,305 |
| 11 Jan 2008 | USD | 47.89 | 47.99 | 47.15 | 47.3299 | 9.466 | -0.86 (-1.78%) | 140,981 |
| 10 Jan 2008 | USD | 47.37 | 48.42 | 47.37 | 48.19 | 9.638 | +0.29 (+0.61%) | 213,605 |
| 9 Jan 2008 | USD | 47.63 | 48.32 | 47.26 | 47.9 | 9.58 | +0.01 (+0.02%) | 1,118,272 |
| 8 Jan 2008 | USD | 48.94 | 49.35 | 47.78 | 47.89 | 9.578 | -1.06 (-2.17%) | 230,711 |
