| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | USD | 49.11 | 49.25 | 48.5501 | 48.95 | 9.79 | -0.17 (-0.35%) | 260,266 |
| 4 Jan 2008 | USD | 50.08 | 50.1392 | 48.91 | 49.12 | 9.824 | -1.52 (-3.00%) | 242,364 |
| 3 Jan 2008 | USD | 50.68 | 50.91 | 50.46 | 50.64 | 10.128 | -0.01 (-0.02%) | 378,275 |
| 2 Jan 2008 | USD | 51.71 | 51.78 | 50.46 | 50.65 | 10.13 | -0.95 (-1.84%) | 116,914 |
| 1 Jan 2008 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 10.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 51.63 | 51.88 | 51.5234 | 51.6 | 10.32 | -0.31 (-0.60%) | 21,703 |
| 28 Dec 2007 | USD | 52.02 | 52.14 | 51.72 | 51.91 | 10.382 | -0.02 (-0.04%) | 77,151 |
| 27 Dec 2007 | USD | 52.61 | 52.61 | 51.85 | 51.93 | 10.386 | -0.78 (-1.48%) | 59,087 |
| 26 Dec 2007 | USD | 52.4 | 52.71 | 52.34 | 52.71 | 10.542 | +0.2 (+0.38%) | 68,600 |
| 25 Dec 2007 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 10.502 | -0.001 (0.0%) | 0 |
| 24 Dec 2007 | USD | 52.44 | 52.55 | 52.139 | 52.5112 | 10.5022 | +0.261 (+0.50%) | 29,400 |
| 21 Dec 2007 | USD | 52.12 | 52.25 | 51.76 | 52.25 | 10.45 | +0.93 (+1.81%) | 217,500 |
| 20 Dec 2007 | USD | 51.21 | 51.39 | 50.71 | 51.32 | 10.264 | +0.8 (+1.58%) | 142,225 |
| 19 Dec 2007 | USD | 50.4 | 50.6686 | 50.12 | 50.52 | 10.104 | +0.16 (+0.32%) | 74,036 |
| 18 Dec 2007 | USD | 50.78 | 50.78 | 49.85 | 50.36 | 10.072 | +0.21 (+0.42%) | 324,400 |
| 17 Dec 2007 | USD | 50.9 | 50.9 | 49.97 | 50.15 | 10.03 | -0.89 (-1.74%) | 126,100 |
| 14 Dec 2007 | USD | 51.13 | 51.48 | 50.95 | 51.04 | 10.208 | -0.43 (-0.84%) | 303,800 |
| 13 Dec 2007 | USD | 51.15 | 51.47 | 51 | 51.47 | 10.294 | +0.21 (+0.41%) | 74,700 |
| 12 Dec 2007 | USD | 51.58 | 51.63 | 50.59 | 51.26 | 10.252 | +0.58 (+1.14%) | 79,200 |
| 11 Dec 2007 | USD | 51.76 | 51.93 | 50.68 | 50.68 | 10.136 | -1.11 (-2.14%) | 165,100 |
| 10 Dec 2007 | USD | 51.33 | 51.79 | 51.25 | 51.79 | 10.358 | +0.46 (+0.90%) | 96,400 |
| 7 Dec 2007 | USD | 51.38 | 51.38 | 51.0801 | 51.33 | 10.266 | +0.1 (+0.20%) | 88,900 |
| 6 Dec 2007 | USD | 51.08 | 51.28 | 50.74 | 51.23 | 10.246 | +0.4 (+0.79%) | 218,000 |
| 5 Dec 2007 | USD | 50.43 | 51.07 | 50.43 | 50.83 | 10.166 | +0.94 (+1.88%) | 372,800 |
| 4 Dec 2007 | USD | 49.6 | 50.15 | 49.31 | 49.89 | 9.978 | +0.15 (+0.30%) | 162,700 |
| 3 Dec 2007 | USD | 50.22 | 50.25 | 49.71 | 49.74 | 9.948 | -0.14 (-0.28%) | 621,826 |
| 30 Nov 2007 | USD | 50.43 | 50.55 | 49.5 | 49.88 | 9.976 | -0.37 (-0.74%) | 741,551 |
| 29 Nov 2007 | USD | 49.88 | 50.42 | 49.88 | 50.25 | 10.05 | +0.06 (+0.12%) | 170,500 |
| 28 Nov 2007 | USD | 49.49 | 50.3 | 49.09 | 50.19 | 10.038 | +1.43 (+2.93%) | 286,841 |
| 27 Nov 2007 | USD | 48.11 | 49.05 | 48.11 | 48.76 | 9.752 | +0.74 (+1.54%) | 259,280 |
