| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | USD | 48.63 | 49.2484 | 48.02 | 48.02 | 9.604 | -0.92 (-1.88%) | 159,860 |
| 23 Nov 2007 | USD | 49.4 | 49.4 | 48.6308 | 48.94 | 9.788 | +0.3 (+0.62%) | 81,010 |
| 22 Nov 2007 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 9.728 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 48.87 | 49.36 | 48.41 | 48.64 | 9.728 | -0.72 (-1.46%) | 101,900 |
| 20 Nov 2007 | USD | 49.55 | 50.12 | 48.6 | 49.36 | 9.872 | -0.13 (-0.26%) | 602,600 |
| 19 Nov 2007 | USD | 49.75 | 50.13 | 49.482 | 49.49 | 9.898 | -0.71 (-1.41%) | 65,583 |
| 16 Nov 2007 | USD | 49.85 | 50.38 | 49.4801 | 50.2 | 10.04 | +0.7 (+1.41%) | 130,200 |
| 15 Nov 2007 | USD | 49.91 | 50.19 | 49.5 | 49.5 | 9.9 | -0.63 (-1.26%) | 239,000 |
| 14 Nov 2007 | USD | 51.43 | 51.43 | 49.97 | 50.1305 | 10.0261 | -0.45 (-0.89%) | 712,200 |
| 13 Nov 2007 | USD | 49.79 | 50.5899 | 49.46 | 50.58 | 10.116 | +0.65 (+1.30%) | 157,100 |
| 12 Nov 2007 | USD | 49.64 | 50.37 | 49.5 | 49.93 | 9.986 | +0.07 (+0.14%) | 149,400 |
| 9 Nov 2007 | USD | 49.96 | 50.44 | 49.55 | 49.86 | 9.972 | -1.08 (-2.12%) | 218,325 |
| 8 Nov 2007 | USD | 52.08 | 52.08 | 50.0295 | 50.9401 | 10.188 | -1.03 (-1.98%) | 734,200 |
| 7 Nov 2007 | USD | 52.8 | 52.812 | 51.97 | 51.97 | 10.394 | -1.06 (-2.00%) | 63,500 |
| 6 Nov 2007 | USD | 53.42 | 53.42 | 52.56 | 53.03 | 10.606 | -0.12 (-0.23%) | 67,100 |
| 5 Nov 2007 | USD | 52.77 | 53.3396 | 52.68 | 53.15 | 10.63 | -0.36 (-0.67%) | 116,800 |
| 2 Nov 2007 | USD | 53.45 | 53.69 | 52.92 | 53.51 | 10.702 | +0.59 (+1.11%) | 56,000 |
| 1 Nov 2007 | USD | 53.58 | 53.63 | 52.89 | 52.92 | 10.584 | -0.96 (-1.78%) | 132,800 |
| 31 Oct 2007 | USD | 52.84 | 53.89 | 52.72 | 53.88 | 10.776 | +1.34 (+2.55%) | 306,800 |
| 30 Oct 2007 | USD | 52.29 | 52.68 | 52.29 | 52.54 | 10.508 | -0.35 (-0.66%) | 81,200 |
| 29 Oct 2007 | USD | 52.57 | 52.89 | 52.2 | 52.89 | 10.578 | +0.647 (+1.24%) | 42,800 |
| 26 Oct 2007 | USD | 52.49 | 52.49 | 51.8601 | 52.243 | 10.4486 | +0.773 (+1.50%) | 160,600 |
| 25 Oct 2007 | USD | 51.9 | 52.04 | 51.1062 | 51.47 | 10.294 | -0.62 (-1.19%) | 612,400 |
| 24 Oct 2007 | USD | 51.96 | 52.1 | 51.064 | 52.09 | 10.418 | -0.23 (-0.44%) | 104,700 |
| 23 Oct 2007 | USD | 52.01 | 52.32 | 51.79 | 52.32 | 10.464 | +0.71 (+1.38%) | 257,100 |
| 22 Oct 2007 | USD | 50.72 | 51.93 | 50.7 | 51.61 | 10.322 | +0.47 (+0.92%) | 50,600 |
| 19 Oct 2007 | USD | 52.42 | 52.43 | 51.14 | 51.14 | 10.228 | -1.21 (-2.31%) | 100,300 |
| 18 Oct 2007 | USD | 52.19 | 52.51 | 52.04 | 52.35 | 10.47 | +0.1 (+0.19%) | 31,800 |
| 17 Oct 2007 | USD | 52.38 | 52.51 | 51.65 | 52.25 | 10.45 | -0.06 (-0.11%) | 125,400 |
| 16 Oct 2007 | USD | 52.57 | 52.61 | 52.24 | 52.31 | 10.462 | -0.33 (-0.63%) | 71,100 |
