| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | USD | 52.95 | 53.19 | 52.4 | 52.64 | 10.528 | -0.57 (-1.07%) | 75,500 |
| 12 Oct 2007 | USD | 52.49 | 53.43 | 52.49 | 53.21 | 10.642 | +1.28 (+2.46%) | 104,500 |
| 11 Oct 2007 | USD | 52.6 | 52.82 | 51.79 | 51.93 | 10.386 | -0.62 (-1.18%) | 119,000 |
| 10 Oct 2007 | USD | 52.34 | 52.62 | 52.3 | 52.55 | 10.51 | +0.12 (+0.23%) | 209,600 |
| 9 Oct 2007 | USD | 51.98 | 52.48 | 51.98 | 52.43 | 10.486 | +0.53 (+1.02%) | 243,100 |
| 8 Oct 2007 | USD | 51.38 | 51.92 | 51.36 | 51.9001 | 10.38 | +0.6 (+1.17%) | 88,800 |
| 5 Oct 2007 | USD | 50.9 | 51.57 | 50.83 | 51.3 | 10.26 | +0.54 (+1.06%) | 80,900 |
| 4 Oct 2007 | USD | 50.55 | 50.7701 | 50.45 | 50.76 | 10.152 | +0.24 (+0.48%) | 50,500 |
| 3 Oct 2007 | USD | 50.65 | 50.66 | 50.2876 | 50.52 | 10.104 | -0.03 (-0.06%) | 49,900 |
| 2 Oct 2007 | USD | 50.58 | 50.74 | 50.47 | 50.55 | 10.11 | +0.08 (+0.16%) | 149,300 |
| 1 Oct 2007 | USD | 50.03 | 50.59 | 50.03 | 50.47 | 10.094 | +0.47 (+0.94%) | 61,800 |
| 28 Sep 2007 | USD | 50 | 50.12 | 49.7 | 50 | 10 | +0.08 (+0.16%) | 281,200 |
| 27 Sep 2007 | USD | 49.89 | 49.96 | 49.64 | 49.92 | 9.984 | +0.22 (+0.44%) | 39,100 |
| 26 Sep 2007 | USD | 49.67 | 50.07 | 49.53 | 49.7 | 9.94 | +0.34 (+0.69%) | 197,900 |
| 25 Sep 2007 | USD | 48.53 | 49.55 | 48.53 | 49.36 | 9.872 | +0.75 (+1.54%) | 111,700 |
| 24 Sep 2007 | USD | 48.98 | 49.2048 | 48.6 | 48.61 | 9.722 | -0.33 (-0.67%) | 71,100 |
| 21 Sep 2007 | USD | 49.3 | 49.39 | 48.94 | 48.94 | 9.788 | -0.01 (-0.02%) | 26,600 |
| 20 Sep 2007 | USD | 48.95 | 49.23 | 48.8 | 48.95 | 9.79 | -0.1 (-0.20%) | 53,000 |
| 19 Sep 2007 | USD | 49.1 | 49.44 | 48.79 | 49.05 | 9.81 | +0.17 (+0.35%) | 200,400 |
| 18 Sep 2007 | USD | 48.29 | 49.02 | 47.85 | 48.88 | 9.776 | +1.16 (+2.43%) | 555,000 |
| 17 Sep 2007 | USD | 47.72 | 47.96 | 47.49 | 47.72 | 9.544 | -0.21 (-0.44%) | 249,000 |
| 14 Sep 2007 | USD | 47.53 | 48.03 | 47.53 | 47.93 | 9.586 | -0.02 (-0.04%) | 11,000 |
| 13 Sep 2007 | USD | 48.01 | 48.08 | 47.8 | 47.95 | 9.59 | +0.07 (+0.15%) | 16,400 |
| 12 Sep 2007 | USD | 47.6 | 48.11 | 47.6 | 47.88 | 9.576 | +0.02 (+0.04%) | 18,800 |
| 11 Sep 2007 | USD | 47.19 | 47.8799 | 47.19 | 47.86 | 9.572 | +0.98 (+2.09%) | 26,400 |
| 10 Sep 2007 | USD | 47.3 | 47.3 | 46.5199 | 46.88 | 9.376 | -0.18 (-0.38%) | 17,100 |
| 7 Sep 2007 | USD | 47.31 | 47.4 | 46.72 | 47.06 | 9.412 | -0.75 (-1.57%) | 60,800 |
| 6 Sep 2007 | USD | 47.87 | 47.92 | 47.4224 | 47.81 | 9.562 | 0.0 (0.0%) | 14,600 |
| 5 Sep 2007 | USD | 47.71 | 47.81 | 47.578 | 47.81 | 9.562 | -0.15 (-0.31%) | 5,800 |
| 4 Sep 2007 | USD | 47.21 | 48.25 | 47.21 | 47.96 | 9.592 | +0.66 (+1.40%) | 47,500 |
