| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 9.46 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 47.28 | 47.4 | 46.9 | 47.3 | 9.46 | +0.57 (+1.22%) | 19,000 |
| 30 Aug 2007 | USD | 46.44 | 47.003 | 46.3801 | 46.73 | 9.346 | +0.19 (+0.41%) | 26,400 |
| 29 Aug 2007 | USD | 45.51 | 46.57 | 45.51 | 46.54 | 9.308 | +0.99 (+2.17%) | 18,900 |
| 28 Aug 2007 | USD | 46.12 | 46.12 | 45.51 | 45.55 | 9.11 | -0.91 (-1.96%) | 53,800 |
| 27 Aug 2007 | USD | 46.7 | 46.73 | 46.35 | 46.46 | 9.292 | -0.24 (-0.51%) | 31,600 |
| 24 Aug 2007 | USD | 46.03 | 46.73 | 46.03 | 46.7 | 9.34 | +0.61 (+1.32%) | 16,100 |
| 23 Aug 2007 | USD | 46.34 | 46.34 | 45.94 | 46.09 | 9.218 | +0.02 (+0.04%) | 16,900 |
| 22 Aug 2007 | USD | 45.78 | 46.154 | 45.78 | 46.07 | 9.214 | +0.17 (+0.37%) | 20,200 |
| 21 Aug 2007 | USD | 45.49 | 45.9 | 45.31 | 45.9 | 9.18 | +0.26 (+0.57%) | 236,500 |
| 20 Aug 2007 | USD | 45.34 | 45.64 | 45.06 | 45.64 | 9.128 | +0.42 (+0.93%) | 62,500 |
| 17 Aug 2007 | USD | 45.3 | 45.58 | 44.55 | 45.22 | 9.044 | +0.55 (+1.23%) | 68,800 |
| 16 Aug 2007 | USD | 44.44 | 44.86 | 43.82 | 44.67 | 8.934 | -0.23 (-0.51%) | 206,100 |
| 15 Aug 2007 | USD | 45.6 | 46.19 | 44.86 | 44.9 | 8.98 | -0.69 (-1.51%) | 370,000 |
| 14 Aug 2007 | USD | 46.3 | 46.5 | 45.59 | 45.59 | 9.118 | -0.51 (-1.11%) | 18,700 |
| 13 Aug 2007 | USD | 46.21 | 46.4532 | 46.1 | 46.1 | 9.22 | +0.1 (+0.22%) | 18,700 |
| 10 Aug 2007 | USD | 45.07 | 46.37 | 44.95 | 46 | 9.2 | +0.4 (+0.88%) | 397,400 |
| 9 Aug 2007 | USD | 46.11 | 46.68 | 45.59 | 45.6 | 9.12 | -1.22 (-2.61%) | 76,000 |
| 8 Aug 2007 | USD | 46.68 | 47.05 | 46.35 | 46.82 | 9.364 | +0.22 (+0.47%) | 55,300 |
| 7 Aug 2007 | USD | 46.07 | 46.6001 | 45.78 | 46.6 | 9.32 | +0.13 (+0.28%) | 46,100 |
| 6 Aug 2007 | USD | 46.09 | 46.47 | 45.7 | 46.47 | 9.294 | +0.74 (+1.62%) | 42,300 |
| 3 Aug 2007 | USD | 46.9 | 46.9 | 45.73 | 45.73 | 9.146 | -1.19 (-2.54%) | 180,900 |
| 2 Aug 2007 | USD | 46.54 | 47.136 | 46.54 | 46.92 | 9.384 | +0.68 (+1.47%) | 166,400 |
| 1 Aug 2007 | USD | 46.05 | 46.24 | 45.46 | 46.24 | 9.248 | +0.33 (+0.72%) | 739,800 |
| 31 Jul 2007 | USD | 46.9 | 46.9 | 45.9 | 45.91 | 9.182 | -0.65 (-1.40%) | 74,300 |
| 30 Jul 2007 | USD | 46.57 | 46.6755 | 46.15 | 46.56 | 9.312 | +0.07 (+0.15%) | 168,400 |
| 27 Jul 2007 | USD | 47.1 | 47.372 | 46.36 | 46.49 | 9.298 | -0.81 (-1.71%) | 44,500 |
| 26 Jul 2007 | USD | 47.59 | 48.01 | 46.66 | 47.3 | 9.46 | -0.82 (-1.70%) | 192,000 |
| 25 Jul 2007 | USD | 48.38 | 48.38 | 47.85 | 48.12 | 9.624 | +0.16 (+0.33%) | 73,100 |
| 24 Jul 2007 | USD | 48.51 | 48.68 | 47.88 | 47.96 | 9.592 | -0.69 (-1.42%) | 568,300 |
