| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | USD | 48.57 | 48.9168 | 48.57 | 48.65 | 9.73 | +0.33 (+0.68%) | 77,700 |
| 20 Jul 2007 | USD | 48.57 | 48.58 | 48.13 | 48.32 | 9.664 | -0.44 (-0.90%) | 260,300 |
| 19 Jul 2007 | USD | 48.52 | 48.94 | 48.47 | 48.76 | 9.752 | +0.81 (+1.69%) | 459,800 |
| 18 Jul 2007 | USD | 47.75 | 48.26 | 47.47 | 47.95 | 9.59 | -0.1 (-0.21%) | 183,500 |
| 17 Jul 2007 | USD | 47.78 | 48.219 | 47.78 | 48.05 | 9.61 | +0.41 (+0.86%) | 62,800 |
| 16 Jul 2007 | USD | 47.51 | 47.88 | 47.51 | 47.64 | 9.528 | -0.07 (-0.15%) | 55,800 |
| 13 Jul 2007 | USD | 47.85 | 47.88 | 47.68 | 47.71 | 9.542 | -0.28 (-0.58%) | 83,600 |
| 12 Jul 2007 | USD | 47.48 | 47.99 | 47.48 | 47.99 | 9.598 | +0.75 (+1.59%) | 24,900 |
| 11 Jul 2007 | USD | 46.71 | 47.26 | 46.58 | 47.24 | 9.448 | +0.39 (+0.83%) | 83,000 |
| 10 Jul 2007 | USD | 47.52 | 47.56 | 46.85 | 46.85 | 9.37 | -0.74 (-1.55%) | 64,800 |
| 9 Jul 2007 | USD | 47.77 | 47.77 | 47.4272 | 47.59 | 9.518 | -0.29 (-0.61%) | 13,900 |
| 6 Jul 2007 | USD | 47.71 | 47.9322 | 47.64 | 47.88 | 9.576 | -0.15 (-0.31%) | 81,300 |
| 5 Jul 2007 | USD | 47.72 | 48.05 | 47.51 | 48.03 | 9.606 | +0.29 (+0.61%) | 69,600 |
| 4 Jul 2007 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 9.548 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 47.64 | 47.7652 | 47.64 | 47.74 | 9.548 | +0.16 (+0.34%) | 6,500 |
| 2 Jul 2007 | USD | 47.6 | 47.77 | 47.5201 | 47.58 | 9.516 | +0.01 (+0.02%) | 43,100 |
| 29 Jun 2007 | USD | 47.9 | 48.01 | 47.23 | 47.57 | 9.514 | -0.27 (-0.56%) | 175,900 |
| 28 Jun 2007 | USD | 47.7 | 48.04 | 47.63 | 47.84 | 9.568 | 0.0 (0.0%) | 57,100 |
| 27 Jun 2007 | USD | 47 | 47.84 | 47 | 47.84 | 9.568 | +0.94 (+2.00%) | 47,200 |
| 26 Jun 2007 | USD | 47.14 | 47.221 | 46.82 | 46.9 | 9.38 | -0.18 (-0.38%) | 158,800 |
| 25 Jun 2007 | USD | 47.37 | 47.65 | 46.95 | 47.08 | 9.416 | -0.3 (-0.63%) | 20,500 |
| 22 Jun 2007 | USD | 47.53 | 47.7 | 47.21 | 47.38 | 9.476 | -0.55 (-1.15%) | 335,100 |
| 21 Jun 2007 | USD | 47.8 | 47.9396 | 47.41 | 47.93 | 9.586 | +0.2 (+0.42%) | 294,300 |
| 20 Jun 2007 | USD | 48.11 | 48.2899 | 47.73 | 47.73 | 9.546 | -0.52 (-1.08%) | 278,800 |
| 19 Jun 2007 | USD | 48.01 | 48.3454 | 47.91 | 48.2499 | 9.65 | +0.07 (+0.15%) | 307,600 |
| 18 Jun 2007 | USD | 48.08 | 48.31 | 48.08 | 48.18 | 9.636 | -0.05 (-0.10%) | 3,400 |
| 15 Jun 2007 | USD | 48.57 | 48.65 | 48.23 | 48.23 | 9.646 | -0.06 (-0.12%) | 46,400 |
| 14 Jun 2007 | USD | 48.35 | 48.45 | 48.19 | 48.29 | 9.658 | +0.11 (+0.23%) | 90,600 |
| 13 Jun 2007 | USD | 47.55 | 48.18 | 47.54 | 48.18 | 9.636 | +0.83 (+1.75%) | 45,100 |
| 12 Jun 2007 | USD | 47.64 | 47.85 | 47.35 | 47.35 | 9.47 | -0.5 (-1.04%) | 65,400 |
