| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 277.56 | 280.962 | 275.3 | 280.79 | 56.158 | +6.78 (+2.47%) | 1,602,395 |
| 25 Jan 2023 | USD | 269 | 274.82 | 265.38 | 274.01 | 54.802 | -0.47 (-0.17%) | 1,797,889 |
| 24 Jan 2023 | USD | 275.44 | 276.92 | 273.41 | 274.48 | 54.896 | -1.76 (-0.64%) | 695,730 |
| 23 Jan 2023 | USD | 272.06 | 276.57 | 270 | 276.24 | 55.248 | +6.2 (+2.30%) | 1,659,967 |
| 20 Jan 2023 | USD | 263.18 | 270.36 | 261.97 | 270.04 | 54.008 | +8.43 (+3.22%) | 1,192,576 |
| 19 Jan 2023 | USD | 260.86 | 263.94 | 260.3 | 261.61 | 52.322 | -1.98 (-0.75%) | 941,955 |
| 18 Jan 2023 | USD | 268.26 | 271.13 | 263.14 | 263.59 | 52.718 | -3.34 (-1.25%) | 1,144,978 |
| 17 Jan 2023 | USD | 265.07 | 267.89 | 263.36 | 266.93 | 53.386 | +0.9 (+0.34%) | 1,223,698 |
| 13 Jan 2023 | USD | 262.1 | 266.37 | 261.36 | 266.03 | 53.206 | +0.74 (+0.28%) | 804,323 |
| 12 Jan 2023 | USD | 264.55 | 265.44 | 258.93 | 265.29 | 53.058 | +2.09 (+0.79%) | 1,276,168 |
| 11 Jan 2023 | USD | 259.53 | 263.24 | 258.5 | 263.2 | 52.64 | +4.14 (+1.60%) | 849,581 |
| 10 Jan 2023 | USD | 256.71 | 259.89 | 256.09 | 259.06 | 51.812 | +0.26 (+0.10%) | 637,564 |
| 9 Jan 2023 | USD | 256.16 | 263.37 | 256.16 | 258.8 | 51.76 | +5.23 (+2.06%) | 1,153,305 |
| 6 Jan 2023 | USD | 251.75 | 254.76 | 246.88 | 253.57 | 50.714 | +3.72 (+1.49%) | 1,316,999 |
| 5 Jan 2023 | USD | 255.05 | 255.3 | 248.985 | 249.85 | 49.97 | -8.3 (-3.22%) | 1,368,558 |
| 4 Jan 2023 | USD | 259.39 | 259.99 | 255.02 | 258.15 | 51.63 | +1.77 (+0.69%) | 1,033,168 |
| 3 Jan 2023 | USD | 258.28 | 262.53 | 253.65 | 256.38 | 51.276 | +0.53 (+0.21%) | 1,091,527 |
| 30 Dec 2022 | USD | 253.05 | 255.98 | 252.39 | 255.85 | 51.17 | -0.49 (-0.19%) | 849,682 |
| 29 Dec 2022 | USD | 250.65 | 257.15 | 250.45 | 256.34 | 51.268 | +7.36 (+2.96%) | 868,845 |
| 28 Dec 2022 | USD | 251.88 | 253.63 | 248.59 | 248.98 | 49.796 | -2.76 (-1.10%) | 774,531 |
| 27 Dec 2022 | USD | 251.94 | 253.12 | 249.2919 | 251.74 | 50.348 | -1.565 (-0.62%) | 1,325,563 |
| 23 Dec 2022 | USD | 252.24 | 253.46 | 249.87 | 253.305 | 50.661 | -0.145 (-0.06%) | 383,765 |
| 22 Dec 2022 | USD | 254.77 | 255.15 | 249.4 | 253.45 | 50.69 | -4.95 (-1.92%) | 1,389,615 |
| 21 Dec 2022 | USD | 256.12 | 259.77 | 253.08 | 258.4 | 51.68 | +2.96 (+1.16%) | 1,061,150 |
| 20 Dec 2022 | USD | 251.95 | 257.22 | 251.87 | 255.44 | 51.088 | +1.33 (+0.52%) | 1,065,553 |
| 19 Dec 2022 | USD | 257.865 | 258.03 | 252.7 | 254.11 | 50.822 | -3.81 (-1.48%) | 944,186 |
| 16 Dec 2022 | USD | 259.37 | 261.93 | 256.44 | 257.92 | 51.584 | -1.96 (-0.75%) | 998,704 |
| 15 Dec 2022 | USD | 263.94 | 265.72 | 258.75 | 259.88 | 51.976 | -9.38 (-3.48%) | 1,894,874 |
| 14 Dec 2022 | USD | 269.42 | 273.75 | 266.4781 | 269.26 | 53.852 | -0.58 (-0.21%) | 1,404,915 |
| 13 Dec 2022 | USD | 277.96 | 279.11 | 267.21 | 269.84 | 53.968 | +4.32 (+1.63%) | 2,778,033 |
