| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | USD | 47.55 | 48.08 | 47.55 | 47.85 | 9.57 | +0.07 (+0.15%) | 20,100 |
| 8 Jun 2007 | USD | 47.12 | 47.78 | 47.12 | 47.78 | 9.556 | +0.55 (+1.16%) | 16,600 |
| 7 Jun 2007 | USD | 47.94 | 48.26 | 47.23 | 47.23 | 9.446 | -1.17 (-2.42%) | 184,100 |
| 6 Jun 2007 | USD | 48.38 | 48.51 | 48.21 | 48.4 | 9.68 | -0.25 (-0.51%) | 46,200 |
| 5 Jun 2007 | USD | 48.48 | 48.6599 | 48.36 | 48.65 | 9.73 | -0.1 (-0.21%) | 294,300 |
| 4 Jun 2007 | USD | 48.55 | 48.83 | 48.44 | 48.75 | 9.75 | +0.15 (+0.31%) | 502,400 |
| 1 Jun 2007 | USD | 48.7 | 48.8599 | 48.6 | 48.6 | 9.72 | -0.05 (-0.10%) | 60,500 |
| 31 May 2007 | USD | 48.26 | 48.65 | 48.25 | 48.65 | 9.73 | +0.48 (+1.00%) | 235,500 |
| 30 May 2007 | USD | 47.22 | 48.17 | 47.22 | 48.17 | 9.634 | +0.52 (+1.09%) | 78,600 |
| 29 May 2007 | USD | 47.41 | 47.74 | 47.38 | 47.65 | 9.53 | +0.24 (+0.51%) | 141,300 |
| 28 May 2007 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 9.482 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 46.86 | 47.4401 | 46.85 | 47.41 | 9.482 | +0.68 (+1.46%) | 341,700 |
| 24 May 2007 | USD | 47.49 | 47.52 | 46.5342 | 46.73 | 9.346 | -1.15 (-2.40%) | 273,200 |
| 23 May 2007 | USD | 47.98 | 48.24 | 47.8781 | 47.88 | 9.576 | -0.31 (-0.64%) | 317,000 |
| 22 May 2007 | USD | 48.15 | 48.25 | 47.97 | 48.19 | 9.638 | +0.08 (+0.17%) | 159,900 |
| 21 May 2007 | USD | 47.78 | 48.26 | 47.78 | 48.11 | 9.622 | +0.42 (+0.88%) | 290,500 |
| 18 May 2007 | USD | 47.07 | 47.69 | 47.07 | 47.69 | 9.538 | +0.71 (+1.51%) | 69,700 |
| 17 May 2007 | USD | 46.96 | 47.1697 | 46.86 | 46.98 | 9.396 | -0.08 (-0.17%) | 49,400 |
| 16 May 2007 | USD | 46.88 | 47.06 | 46.65 | 47.06 | 9.412 | +0.47 (+1.01%) | 140,000 |
| 15 May 2007 | USD | 47.1 | 47.33 | 46.56 | 46.59 | 9.318 | -0.48 (-1.02%) | 126,300 |
| 14 May 2007 | USD | 47.33 | 47.47 | 46.88 | 47.07 | 9.414 | -0.33 (-0.70%) | 237,400 |
| 11 May 2007 | USD | 46.82 | 47.4 | 46.81 | 47.4 | 9.48 | +0.63 (+1.35%) | 42,700 |
| 10 May 2007 | USD | 47.15 | 47.26 | 46.7 | 46.77 | 9.354 | -0.54 (-1.14%) | 49,700 |
| 9 May 2007 | USD | 46.97 | 47.41 | 46.97 | 47.31 | 9.462 | -0.04 (-0.08%) | 47,400 |
| 8 May 2007 | USD | 47.11 | 47.44 | 46.9 | 47.35 | 9.47 | +0.05 (+0.11%) | 146,600 |
| 7 May 2007 | USD | 47.21 | 47.41 | 47.17 | 47.3 | 9.46 | +0.03 (+0.06%) | 365,500 |
| 4 May 2007 | USD | 47.3 | 47.35 | 47.07 | 47.27 | 9.454 | +0.13 (+0.28%) | 79,000 |
| 3 May 2007 | USD | 47.07 | 47.32 | 46.86 | 47.14 | 9.428 | +0.3 (+0.64%) | 378,100 |
| 2 May 2007 | USD | 46.46 | 46.9222 | 46.46 | 46.84 | 9.368 | +0.41 (+0.88%) | 79,100 |
| 1 May 2007 | USD | 46.36 | 47.76 | 46.09 | 46.43 | 9.286 | -0.07 (-0.15%) | 735,700 |
