| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | USD | 47.3 | 47.65 | 47.16 | 47.2201 | 9.444 | +0.08 (+0.17%) | 175,800 |
| 26 Apr 2007 | USD | 46.95 | 47.26 | 46.95 | 47.14 | 9.428 | +0.2 (+0.43%) | 17,100 |
| 25 Apr 2007 | USD | 46.73 | 47.0099 | 46.61 | 46.94 | 9.388 | +0.28 (+0.60%) | 74,800 |
| 24 Apr 2007 | USD | 46.79 | 46.8545 | 46.58 | 46.66 | 9.332 | -0.11 (-0.23%) | 72,700 |
| 23 Apr 2007 | USD | 46.76 | 46.94 | 46.69 | 46.7699 | 9.354 | -0.03 (-0.06%) | 271,100 |
| 20 Apr 2007 | USD | 46.71 | 46.86 | 46.64 | 46.8 | 9.36 | +0.34 (+0.73%) | 45,600 |
| 19 Apr 2007 | USD | 46.46 | 46.64 | 46.27 | 46.46 | 9.292 | -0.32 (-0.68%) | 113,300 |
| 18 Apr 2007 | USD | 46.69 | 46.88 | 46.61 | 46.7799 | 9.356 | -0.16 (-0.34%) | 30,800 |
| 17 Apr 2007 | USD | 46.76 | 46.96 | 46.68 | 46.94 | 9.388 | +0.09 (+0.19%) | 62,400 |
| 16 Apr 2007 | USD | 46.7 | 46.85 | 46.5654 | 46.85 | 9.37 | +0.52 (+1.12%) | 154,600 |
| 13 Apr 2007 | USD | 46.36 | 46.37 | 46.13 | 46.33 | 9.266 | -0.09 (-0.19%) | 25,700 |
| 12 Apr 2007 | USD | 45.91 | 46.42 | 45.79 | 46.42 | 9.284 | +0.44 (+0.96%) | 25,500 |
| 11 Apr 2007 | USD | 46.17 | 46.21 | 45.19 | 45.98 | 9.196 | -0.3 (-0.65%) | 103,400 |
| 10 Apr 2007 | USD | 46.08 | 46.3 | 46.08 | 46.28 | 9.256 | +0.36 (+0.78%) | 84,600 |
| 9 Apr 2007 | USD | 46.05 | 46.17 | 45.92 | 45.92 | 9.184 | -0.07 (-0.15%) | 37,400 |
| 6 Apr 2007 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 9.198 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 45.75 | 45.99 | 45.74 | 45.99 | 9.198 | +0.12 (+0.26%) | 13,000 |
| 4 Apr 2007 | USD | 45.44 | 45.87 | 45.44 | 45.87 | 9.174 | +0.34 (+0.75%) | 19,600 |
| 3 Apr 2007 | USD | 45.3 | 45.82 | 45.3 | 45.53 | 9.106 | +0.38 (+0.84%) | 71,500 |
| 2 Apr 2007 | USD | 45.26 | 45.26 | 44.81 | 45.15 | 9.03 | +0.08 (+0.18%) | 65,500 |
| 30 Mar 2007 | USD | 45.15 | 45.15 | 44.61 | 45.07 | 9.014 | -0.11 (-0.24%) | 15,100 |
| 29 Mar 2007 | USD | 45.53 | 45.53 | 44.83 | 45.18 | 9.036 | -0.11 (-0.24%) | 47,200 |
| 28 Mar 2007 | USD | 45.41 | 45.64 | 45.19 | 45.29 | 9.058 | -0.33 (-0.72%) | 64,200 |
| 27 Mar 2007 | USD | 45.73 | 45.87 | 45.57 | 45.62 | 9.124 | -0.12 (-0.26%) | 28,000 |
| 26 Mar 2007 | USD | 45.55 | 45.77 | 45.2 | 45.74 | 9.148 | +0.03 (+0.07%) | 117,100 |
| 23 Mar 2007 | USD | 45.88 | 46 | 45.67 | 45.71 | 9.142 | -0.06 (-0.13%) | 226,600 |
| 22 Mar 2007 | USD | 45.8 | 45.8 | 45.44 | 45.77 | 9.154 | +0.03 (+0.07%) | 64,100 |
| 21 Mar 2007 | USD | 45.25 | 45.97 | 44.98 | 45.74 | 9.148 | +0.87 (+1.94%) | 534,300 |
| 20 Mar 2007 | USD | 44.35 | 44.89 | 44.34 | 44.87 | 8.974 | +0.57 (+1.29%) | 304,800 |
| 19 Mar 2007 | USD | 44.04 | 44.5 | 43.95 | 44.3 | 8.86 | +0.52 (+1.19%) | 59,600 |
