| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | USD | 45.55 | 45.97 | 45.55 | 45.65 | 9.13 | +0.26 (+0.57%) | 493,300 |
| 1 Feb 2007 | USD | 45.15 | 45.42 | 45 | 45.39 | 9.078 | +0.46 (+1.02%) | 54,000 |
| 31 Jan 2007 | USD | 44.45 | 45.09 | 44.3101 | 44.93 | 8.986 | +0.23 (+0.51%) | 302,100 |
| 30 Jan 2007 | USD | 44.55 | 44.78 | 44.55 | 44.7 | 8.94 | +0.16 (+0.36%) | 77,500 |
| 29 Jan 2007 | USD | 44.4 | 44.73 | 44.33 | 44.54 | 8.908 | +0.02 (+0.04%) | 88,600 |
| 26 Jan 2007 | USD | 44.55 | 44.6299 | 44.15 | 44.52 | 8.904 | +0.35 (+0.79%) | 113,600 |
| 25 Jan 2007 | USD | 44.6 | 45.23 | 44.17 | 44.17 | 8.834 | -0.65 (-1.45%) | 286,200 |
| 24 Jan 2007 | USD | 44.56 | 45.0199 | 44.45 | 44.82 | 8.964 | +0.77 (+1.75%) | 43,600 |
| 23 Jan 2007 | USD | 43.78 | 44.3 | 43.78 | 44.05 | 8.81 | +0.21 (+0.48%) | 28,100 |
| 22 Jan 2007 | USD | 44.14 | 44.2101 | 43.53 | 43.84 | 8.768 | -0.44 (-0.99%) | 202,000 |
| 19 Jan 2007 | USD | 43.98 | 44.39 | 43.9 | 44.28 | 8.856 | +0.16 (+0.36%) | 162,700 |
| 18 Jan 2007 | USD | 45.04 | 45.05 | 44.05 | 44.12 | 8.824 | -0.91 (-2.02%) | 483,700 |
| 17 Jan 2007 | USD | 44.94 | 45.33 | 44.94 | 45.03 | 9.006 | +0.1 (+0.22%) | 194,800 |
| 16 Jan 2007 | USD | 45.11 | 45.5328 | 44.93 | 44.93 | 8.986 | -0.92 (-2.01%) | 218,600 |
| 15 Jan 2007 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 9.17 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 45.8 | 45.85 | 45.42 | 45.85 | 9.17 | +0.22 (+0.48%) | 226,800 |
| 11 Jan 2007 | USD | 45.46 | 45.93 | 45.4 | 45.63 | 9.126 | +0.27 (+0.60%) | 529,300 |
| 10 Jan 2007 | USD | 45.05 | 45.58 | 44.9 | 45.36 | 9.072 | +0.16 (+0.35%) | 247,700 |
| 9 Jan 2007 | USD | 45.38 | 45.62 | 45.0401 | 45.2 | 9.04 | 0.0 (0.0%) | 65,600 |
| 8 Jan 2007 | USD | 45.15 | 45.45 | 44.97 | 45.2 | 9.04 | +0.21 (+0.47%) | 108,100 |
| 5 Jan 2007 | USD | 45.2 | 45.2822 | 44.9 | 44.99 | 8.998 | -0.41 (-0.90%) | 157,700 |
| 4 Jan 2007 | USD | 44.69 | 45.62 | 44.4176 | 45.4 | 9.08 | +0.78 (+1.75%) | 377,100 |
| 3 Jan 2007 | USD | 45.1 | 45.55 | 43.92 | 44.62 | 8.924 | +0.04 (+0.09%) | 306,700 |
| 2 Jan 2007 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 8.916 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 8.916 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 44.81 | 45.0588 | 44.53 | 44.58 | 8.916 | -0.32 (-0.71%) | 97,400 |
| 28 Dec 2006 | USD | 44.8 | 44.98 | 44.65 | 44.9 | 8.98 | +0.01 (+0.02%) | 37,100 |
| 27 Dec 2006 | USD | 44.72 | 45.08 | 44.72 | 44.89 | 8.978 | +0.11 (+0.25%) | 30,700 |
| 26 Dec 2006 | USD | 44.25 | 44.78 | 44.25 | 44.78 | 8.956 | +0.38 (+0.86%) | 27,300 |
| 25 Dec 2006 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 8.88 | 0.0 (0.0%) | 0 |
