| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | USD | 44.7 | 44.7 | 44.26 | 44.4 | 8.88 | -0.19 (-0.43%) | 140,800 |
| 21 Dec 2006 | USD | 44.6 | 44.93 | 44.49 | 44.59 | 8.918 | -0.25 (-0.56%) | 130,000 |
| 20 Dec 2006 | USD | 44.65 | 45.24 | 44.65 | 44.84 | 8.968 | +0.08 (+0.18%) | 179,700 |
| 19 Dec 2006 | USD | 44.2 | 44.89 | 44.1 | 44.76 | 8.952 | -0.15 (-0.33%) | 184,300 |
| 18 Dec 2006 | USD | 45.4 | 45.73 | 44.7184 | 44.91 | 8.982 | -0.64 (-1.41%) | 174,500 |
| 15 Dec 2006 | USD | 45.6 | 45.8 | 45.5 | 45.55 | 9.11 | +0.2 (+0.44%) | 77,200 |
| 14 Dec 2006 | USD | 44.72 | 45.5 | 44.7 | 45.35 | 9.07 | +0.64 (+1.43%) | 296,200 |
| 13 Dec 2006 | USD | 44.65 | 44.9445 | 44.52 | 44.71 | 8.942 | +0.21 (+0.47%) | 85,800 |
| 12 Dec 2006 | USD | 44.55 | 44.83 | 44.29 | 44.5 | 8.9 | -0.15 (-0.34%) | 78,500 |
| 11 Dec 2006 | USD | 44.15 | 44.99 | 44.15 | 44.65 | 8.93 | +0.4 (+0.90%) | 483,200 |
| 8 Dec 2006 | USD | 43.9 | 44.66 | 43.9 | 44.25 | 8.85 | +0.1 (+0.23%) | 829,500 |
| 7 Dec 2006 | USD | 44.8 | 44.85 | 44.08 | 44.15 | 8.83 | -0.58 (-1.30%) | 607,700 |
| 6 Dec 2006 | USD | 44.93 | 44.93 | 44.6 | 44.73 | 8.946 | -0.6 (-1.32%) | 285,100 |
| 5 Dec 2006 | USD | 45.85 | 46 | 45.12 | 45.33 | 9.066 | -0.27 (-0.59%) | 316,000 |
| 4 Dec 2006 | USD | 44.8 | 45.8 | 44.8 | 45.6 | 9.12 | +0.72 (+1.60%) | 114,300 |
| 1 Dec 2006 | USD | 45.39 | 45.39 | 44.5 | 44.88 | 8.976 | -0.57 (-1.25%) | 271,600 |
| 30 Nov 2006 | USD | 45.28 | 45.72 | 45.15 | 45.45 | 9.09 | +0.3 (+0.66%) | 270,300 |
| 29 Nov 2006 | USD | 45.38 | 45.38 | 44.85 | 45.15 | 9.03 | +0.22 (+0.49%) | 79,100 |
| 28 Nov 2006 | USD | 44.76 | 44.99 | 44.6 | 44.93 | 8.986 | -0.01 (-0.02%) | 220,100 |
| 27 Nov 2006 | USD | 45.95 | 45.95 | 44.9 | 44.94 | 8.988 | -1.2 (-2.60%) | 123,600 |
| 24 Nov 2006 | USD | 45.92 | 46.28 | 45.8684 | 46.14 | 9.228 | -0.04 (-0.09%) | 28,600 |
| 23 Nov 2006 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 9.236 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 45.85 | 46.31 | 45.85 | 46.18 | 9.236 | +0.38 (+0.83%) | 185,700 |
| 21 Nov 2006 | USD | 45.81 | 46 | 45.7101 | 45.8 | 9.16 | -0.01 (-0.02%) | 52,700 |
| 20 Nov 2006 | USD | 45.8 | 45.89 | 45.5 | 45.81 | 9.162 | +0.04 (+0.09%) | 211,300 |
| 17 Nov 2006 | USD | 45.7 | 45.84 | 45.53 | 45.77 | 9.154 | -0.08 (-0.17%) | 54,100 |
| 16 Nov 2006 | USD | 46.15 | 46.15 | 45.64 | 45.85 | 9.17 | -0.24 (-0.52%) | 111,100 |
| 15 Nov 2006 | USD | 46 | 46.18 | 45.96 | 46.09 | 9.218 | +0.24 (+0.52%) | 114,600 |
| 14 Nov 2006 | USD | 45.85 | 45.91 | 45.28 | 45.85 | 9.17 | +0.09 (+0.20%) | 302,500 |
| 13 Nov 2006 | USD | 45.03 | 45.76 | 45.03 | 45.76 | 9.152 | +0.56 (+1.24%) | 137,400 |
