Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 44.9 | 45.22 | 44.8 | 45.2 | 9.04 | +0.4 (+0.89%) | 47,400 |
9 Nov 2006 | USD | 44.99 | 45.2199 | 44.74 | 44.8 | 8.96 | -0.08 (-0.18%) | 76,300 |
8 Nov 2006 | USD | 44.55 | 45 | 44.43 | 44.88 | 8.976 | +0.21 (+0.47%) | 110,100 |
7 Nov 2006 | USD | 44.73 | 44.96 | 44.5 | 44.67 | 8.934 | +0.05 (+0.11%) | 105,400 |
6 Nov 2006 | USD | 44.15 | 44.79 | 44.11 | 44.62 | 8.924 | +0.52 (+1.18%) | 144,400 |
3 Nov 2006 | USD | 44.25 | 44.5 | 43.88 | 44.1 | 8.82 | -0.13 (-0.29%) | 69,500 |
2 Nov 2006 | USD | 43.9 | 44.23 | 43.58 | 44.23 | 8.846 | +0.58 (+1.33%) | 328,300 |
1 Nov 2006 | USD | 44.28 | 44.4 | 43.65 | 43.65 | 8.73 | -0.56 (-1.27%) | 424,500 |
31 Oct 2006 | USD | 44.2 | 44.38 | 43.97 | 44.21 | 8.842 | -0.07 (-0.16%) | 75,100 |
30 Oct 2006 | USD | 43.52 | 44.42 | 43.1 | 44.28 | 8.856 | +0.63 (+1.44%) | 664,300 |
27 Oct 2006 | USD | 44.22 | 44.43 | 43.63 | 43.65 | 8.73 | -0.78 (-1.76%) | 168,400 |
26 Oct 2006 | USD | 44.36 | 44.48 | 43.63 | 44.43 | 8.886 | +0.01 (+0.02%) | 400,800 |
25 Oct 2006 | USD | 44.45 | 44.65 | 44.25 | 44.42 | 8.884 | +0.12 (+0.27%) | 125,000 |
24 Oct 2006 | USD | 44.75 | 44.75 | 44.0228 | 44.3 | 8.86 | -0.5 (-1.12%) | 208,900 |
23 Oct 2006 | USD | 44.26 | 44.91 | 44.25 | 44.8 | 8.96 | +0.4 (+0.90%) | 129,800 |
20 Oct 2006 | USD | 44.4 | 44.53 | 44.17 | 44.4 | 8.88 | -0.05 (-0.11%) | 110,700 |
19 Oct 2006 | USD | 44.7 | 44.7 | 44.2 | 44.45 | 8.89 | -0.45 (-1.00%) | 683,300 |
18 Oct 2006 | USD | 45.36 | 45.36 | 44.75 | 44.9 | 8.98 | +0.15 (+0.34%) | 279,800 |
17 Oct 2006 | USD | 44.95 | 44.96 | 44.51 | 44.75 | 8.95 | -0.44 (-0.97%) | 331,100 |
16 Oct 2006 | USD | 45.15 | 45.29 | 45 | 45.19 | 9.038 | -0.01 (-0.02%) | 132,200 |
13 Oct 2006 | USD | 45.1 | 45.24 | 44.86 | 45.2 | 9.04 | +0.35 (+0.78%) | 217,900 |
12 Oct 2006 | USD | 44.4 | 44.93 | 44.3101 | 44.85 | 8.97 | +0.85 (+1.93%) | 188,400 |
11 Oct 2006 | USD | 44.19 | 44.37 | 43.77 | 44 | 8.8 | -0.06 (-0.14%) | 151,300 |
10 Oct 2006 | USD | 43.98 | 44.06 | 43.8 | 44.06 | 8.812 | +0.21 (+0.48%) | 90,500 |
9 Oct 2006 | USD | 43.95 | 43.95 | 43.53 | 43.85 | 8.77 | -0.09 (-0.20%) | 145,400 |
6 Oct 2006 | USD | 44.05 | 44.1 | 43.6703 | 43.94 | 8.788 | -0.01 (-0.02%) | 63,500 |
5 Oct 2006 | USD | 43.85 | 44.06 | 43.77 | 43.95 | 8.79 | +0.15 (+0.34%) | 413,800 |
4 Oct 2006 | USD | 42.95 | 43.84 | 42.8 | 43.8 | 8.76 | +0.85 (+1.98%) | 152,500 |
3 Oct 2006 | USD | 42.8 | 43.2 | 42.56 | 42.95 | 8.59 | +0.3 (+0.70%) | 101,400 |
2 Oct 2006 | USD | 43.5 | 43.5 | 42.65 | 42.65 | 8.53 | -0.65 (-1.50%) | 421,700 |