| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 259.76 | 265.61 | 259.76 | 265.52 | 53.104 | +6.19 (+2.39%) | 1,134,193 |
| 9 Dec 2022 | USD | 259.465 | 261.8925 | 257.95 | 259.33 | 51.866 | -1.25 (-0.48%) | 688,438 |
| 8 Dec 2022 | USD | 257.75 | 261.96 | 254.71 | 260.58 | 52.116 | +4.63 (+1.81%) | 1,066,565 |
| 7 Dec 2022 | USD | 257.21 | 259.26 | 254.77 | 255.95 | 51.19 | -1.34 (-0.52%) | 1,199,871 |
| 6 Dec 2022 | USD | 262.17 | 262.17 | 255.39 | 257.29 | 51.458 | -4.44 (-1.70%) | 1,665,783 |
| 5 Dec 2022 | USD | 269.98 | 270.23 | 260.15 | 261.73 | 52.346 | -10.14 (-3.73%) | 1,233,204 |
| 2 Dec 2022 | USD | 269.09 | 272.73 | 267.74 | 271.87 | 54.374 | -3.04 (-1.11%) | 1,475,915 |
| 1 Dec 2022 | USD | 272.15 | 275.63 | 270.12 | 274.91 | 54.982 | +3.02 (+1.11%) | 2,047,837 |
| 30 Nov 2022 | USD | 258.8 | 271.95 | 258.36 | 271.89 | 54.378 | +11.43 (+4.39%) | 1,667,522 |
| 29 Nov 2022 | USD | 262.3 | 262.72 | 259.17 | 260.46 | 52.092 | -2.05 (-0.78%) | 1,377,681 |
| 28 Nov 2022 | USD | 265.425 | 267.55 | 261.79 | 262.51 | 52.502 | -4.02 (-1.51%) | 926,735 |
| 25 Nov 2022 | USD | 266.26 | 267.27 | 265.48 | 266.53 | 53.306 | -0.62 (-0.23%) | 307,862 |
| 23 Nov 2022 | USD | 261.94 | 268.51 | 261.29 | 267.15 | 53.43 | +3.86 (+1.47%) | 1,414,525 |
| 22 Nov 2022 | USD | 259.445 | 263.42 | 256.49 | 263.29 | 52.658 | +4.61 (+1.78%) | 1,030,105 |
| 21 Nov 2022 | USD | 260.11 | 261.29 | 257.6 | 258.68 | 51.736 | -3.19 (-1.22%) | 985,613 |
| 18 Nov 2022 | USD | 268.41 | 268.41 | 259.66 | 261.87 | 52.374 | -1.18 (-0.45%) | 899,119 |
| 17 Nov 2022 | USD | 262.86 | 265.7 | 261.01 | 263.05 | 52.61 | -5.73 (-2.13%) | 898,426 |
| 16 Nov 2022 | USD | 272.94 | 273 | 267.4 | 268.78 | 53.756 | -5.69 (-2.07%) | 1,291,765 |
| 15 Nov 2022 | USD | 275.76 | 277.04 | 272.095 | 274.47 | 54.894 | +6.18 (+2.30%) | 1,437,471 |
| 14 Nov 2022 | USD | 268.75 | 271.41 | 265.56 | 268.29 | 53.658 | -3.34 (-1.23%) | 1,170,809 |
| 11 Nov 2022 | USD | 265.39 | 273.2 | 264.16 | 271.63 | 54.326 | +6.78 (+2.56%) | 1,699,573 |
| 10 Nov 2022 | USD | 257.74 | 265.14 | 257.46 | 264.85 | 52.97 | +22.05 (+9.08%) | 2,327,600 |
| 9 Nov 2022 | USD | 246.045 | 246.5 | 242.28 | 242.8 | 48.56 | -5.46 (-2.20%) | 1,366,543 |
| 8 Nov 2022 | USD | 245.18 | 252.41 | 244.09 | 248.26 | 49.652 | +3.28 (+1.34%) | 2,880,687 |
| 7 Nov 2022 | USD | 243.07 | 245.58 | 239.28 | 244.98 | 48.996 | +3.21 (+1.33%) | 1,134,426 |
| 4 Nov 2022 | USD | 248.1 | 248.38 | 236.58 | 241.77 | 48.354 | -3.9 (-1.59%) | 1,823,935 |
| 3 Nov 2022 | USD | 248.6 | 251.68 | 245.37 | 245.67 | 49.134 | -6.32 (-2.51%) | 2,588,901 |
| 2 Nov 2022 | USD | 263.79 | 264.24 | 251.87 | 251.99 | 50.398 | -12.11 (-4.59%) | 1,838,563 |
| 1 Nov 2022 | USD | 270.99 | 272.47 | 262.73 | 264.1 | 52.82 | -3.5 (-1.31%) | 487,525 |
| 31 Oct 2022 | USD | 266.81 | 269.74 | 265.535 | 267.6 | 53.52 | -1.69 (-0.63%) | 807,605 |
