| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 8.328 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 41.55 | 41.8 | 41.47 | 41.64 | 8.328 | +0.03 (+0.07%) | 14,500 |
| 12 Apr 2006 | USD | 41.35 | 41.65 | 41.35 | 41.61 | 8.322 | +0.02 (+0.05%) | 25,200 |
| 11 Apr 2006 | USD | 41.65 | 41.9 | 41.41 | 41.59 | 8.318 | -0.22 (-0.53%) | 15,100 |
| 10 Apr 2006 | USD | 41.6 | 41.95 | 41.58 | 41.81 | 8.362 | +0.25 (+0.60%) | 89,400 |
| 7 Apr 2006 | USD | 41.89 | 42.07 | 41.56 | 41.56 | 8.312 | -0.2 (-0.48%) | 24,800 |
| 6 Apr 2006 | USD | 41.78 | 41.87 | 41.54 | 41.76 | 8.352 | -0.08 (-0.19%) | 43,500 |
| 5 Apr 2006 | USD | 41.72 | 41.939 | 41.6 | 41.84 | 8.368 | +0.24 (+0.58%) | 17,800 |
| 4 Apr 2006 | USD | 41.56 | 41.8 | 41.55 | 41.6 | 8.32 | -0.01 (-0.02%) | 64,300 |
| 3 Apr 2006 | USD | 41.58 | 41.84 | 41.56 | 41.61 | 8.322 | +0.09 (+0.22%) | 18,000 |
| 31 Mar 2006 | USD | 41.43 | 41.68 | 41.43 | 41.52 | 8.304 | +0.02 (+0.05%) | 21,400 |
| 30 Mar 2006 | USD | 41.08 | 41.54 | 41.08 | 41.5 | 8.3 | +0.38 (+0.92%) | 45,900 |
| 29 Mar 2006 | USD | 40.7 | 41.19 | 40.69 | 41.12 | 8.224 | +0.44 (+1.08%) | 38,600 |
| 28 Mar 2006 | USD | 40.95 | 41.09 | 40.68 | 40.68 | 8.136 | -0.27 (-0.66%) | 80,000 |
| 27 Mar 2006 | USD | 41.29 | 41.29 | 40.95 | 40.95 | 8.19 | -0.1 (-0.24%) | 247,600 |
| 24 Mar 2006 | USD | 41.02 | 41.15 | 40.86 | 41.05 | 8.21 | +0.01 (+0.02%) | 64,100 |
| 23 Mar 2006 | USD | 41.1 | 41.17 | 40.71 | 41.04 | 8.208 | -0.28 (-0.68%) | 9,500 |
| 22 Mar 2006 | USD | 41 | 41.34 | 40.95 | 41.32 | 8.264 | +0.2 (+0.49%) | 82,000 |
| 21 Mar 2006 | USD | 41.26 | 41.85 | 41.11 | 41.12 | 8.224 | -0.28 (-0.68%) | 67,200 |
| 20 Mar 2006 | USD | 41.36 | 41.48 | 41.28 | 41.4 | 8.28 | +0.21 (+0.51%) | 48,600 |
| 17 Mar 2006 | USD | 41.11 | 41.29 | 40.91 | 41.19 | 8.238 | +0.18 (+0.44%) | 34,400 |
| 16 Mar 2006 | USD | 41.28 | 41.42 | 41.01 | 41.01 | 8.202 | -0.2 (-0.49%) | 36,900 |
| 15 Mar 2006 | USD | 41.07 | 41.2999 | 40.92 | 41.21 | 8.242 | +0.32 (+0.78%) | 9,800 |
| 14 Mar 2006 | USD | 40.62 | 40.91 | 40.55 | 40.89 | 8.178 | +0.25 (+0.62%) | 30,800 |
| 13 Mar 2006 | USD | 40.6 | 40.73 | 40.55 | 40.64 | 8.128 | +0.13 (+0.32%) | 31,500 |
| 10 Mar 2006 | USD | 40.22 | 40.67 | 40.09 | 40.51 | 8.102 | +0.2 (+0.50%) | 41,400 |
| 9 Mar 2006 | USD | 40.33 | 40.78 | 40.31 | 40.31 | 8.062 | -0.08 (-0.20%) | 84,700 |
| 8 Mar 2006 | USD | 40.2 | 40.6 | 40.17 | 40.39 | 8.078 | 0.0 (0.0%) | 28,800 |
| 7 Mar 2006 | USD | 40.49 | 40.55 | 40.2 | 40.39 | 8.078 | -0.29 (-0.71%) | 41,400 |
| 6 Mar 2006 | USD | 40.9 | 41.14 | 40.53 | 40.68 | 8.136 | -0.41 (-1.00%) | 52,400 |
