| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 263.72 | 269.74 | 262.09 | 269.29 | 53.858 | +4.75 (+1.80%) | 1,637,680 |
| 27 Oct 2022 | USD | 267.16 | 269.015 | 263.36 | 264.54 | 52.908 | +1.615 (+0.61%) | 1,219,339 |
| 26 Oct 2022 | USD | 260.95 | 269.91 | 259.75 | 262.925 | 52.585 | -4.695 (-1.75%) | 1,342,125 |
| 25 Oct 2022 | USD | 262.49 | 268.09 | 262.49 | 267.62 | 53.524 | +6.51 (+2.49%) | 1,701,227 |
| 24 Oct 2022 | USD | 260.19 | 262 | 255.41 | 261.11 | 52.222 | +2.23 (+0.86%) | 1,711,562 |
| 21 Oct 2022 | USD | 253.32 | 259.46 | 250.83 | 258.88 | 51.776 | +4.44 (+1.75%) | 1,158,479 |
| 20 Oct 2022 | USD | 252.65 | 259.54 | 252.39 | 254.44 | 50.888 | +1.85 (+0.73%) | 1,087,258 |
| 19 Oct 2022 | USD | 253.54 | 256.56 | 251.145 | 252.59 | 50.518 | -2.94 (-1.15%) | 803,443 |
| 18 Oct 2022 | USD | 259.2 | 260.15 | 252.47 | 255.53 | 51.106 | +4.26 (+1.70%) | 2,018,431 |
| 17 Oct 2022 | USD | 248.44 | 253.16 | 248.44 | 251.27 | 50.254 | +9.22 (+3.81%) | 1,436,858 |
| 14 Oct 2022 | USD | 251.85 | 252.69 | 241.7 | 242.05 | 48.41 | -6.52 (-2.62%) | 1,271,597 |
| 13 Oct 2022 | USD | 237.14 | 250.2139 | 235.41 | 248.57 | 49.714 | +3.41 (+1.39%) | 1,398,050 |
| 12 Oct 2022 | USD | 244.92 | 247.23 | 242.82 | 245.16 | 49.032 | +0.15 (+0.06%) | 1,469,855 |
| 11 Oct 2022 | USD | 248.03 | 249.05 | 242.47 | 245.01 | 49.002 | -4.37 (-1.75%) | 1,989,355 |
| 10 Oct 2022 | USD | 256.56 | 257.16 | 247.19 | 249.38 | 49.876 | -7.27 (-2.83%) | 1,617,242 |
| 7 Oct 2022 | USD | 262.4 | 262.4 | 255.2 | 256.65 | 51.33 | -10.65 (-3.98%) | 1,472,659 |
| 6 Oct 2022 | USD | 266.68 | 271.24 | 266.21 | 267.3 | 53.46 | -0.79 (-0.29%) | 866,348 |
| 5 Oct 2022 | USD | 262.53 | 269.6 | 261.43 | 268.09 | 53.618 | +1.06 (+0.40%) | 921,139 |
| 4 Oct 2022 | USD | 262.39 | 267.9 | 262.32 | 267.03 | 53.406 | +9.68 (+3.76%) | 1,576,064 |
| 3 Oct 2022 | USD | 251.82 | 258.76 | 251.1 | 257.35 | 51.47 | +7.22 (+2.89%) | 1,010,920 |
| 30 Sep 2022 | USD | 254.11 | 258.05 | 250.13 | 250.13 | 50.026 | -3.66 (-1.44%) | 1,352,173 |
| 29 Sep 2022 | USD | 254.33 | 255.74 | 251.02 | 253.79 | 50.758 | -4.32 (-1.67%) | 2,426,437 |
| 28 Sep 2022 | USD | 252.47 | 259.23 | 251.92 | 258.11 | 51.622 | +5.45 (+2.16%) | 2,250,169 |
| 27 Sep 2022 | USD | 255.31 | 256.72 | 249.64 | 252.66 | 50.532 | +1.94 (+0.77%) | 1,693,838 |
| 26 Sep 2022 | USD | 252.46 | 256.78 | 250.2 | 250.72 | 50.144 | -1.56 (-0.62%) | 1,691,308 |
| 23 Sep 2022 | USD | 253.24 | 255.12 | 249.4 | 252.28 | 50.456 | -3.89 (-1.52%) | 2,022,510 |
| 22 Sep 2022 | USD | 259.9 | 260.23 | 255.28 | 256.17 | 51.234 | -3.99 (-1.53%) | 2,479,208 |
| 21 Sep 2022 | USD | 266.15 | 269.67 | 260.02 | 260.16 | 52.032 | -3.63 (-1.38%) | 1,049,060 |
| 20 Sep 2022 | USD | 264.49 | 266.06 | 262.26 | 263.79 | 52.758 | -3.93 (-1.47%) | 749,200 |
| 19 Sep 2022 | USD | 263.49 | 267.88 | 263.43 | 267.72 | 53.544 | +1.08 (+0.41%) | 994,435 |
