| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | USD | 35.82 | 36.08 | 35.53 | 35.77 | 7.154 | +0.22 (+0.62%) | 56,700 |
| 14 Oct 2004 | USD | 35.8 | 35.87 | 35.52 | 35.55 | 7.11 | -0.14 (-0.39%) | 74,900 |
| 13 Oct 2004 | USD | 36.44 | 36.44 | 35.69 | 35.69 | 7.138 | -0.3 (-0.83%) | 141,300 |
| 12 Oct 2004 | USD | 35.7 | 36.14 | 35.55 | 35.99 | 7.198 | -0.07 (-0.19%) | 89,200 |
| 11 Oct 2004 | USD | 36.1 | 36.2 | 35.92 | 36.06 | 7.212 | +0.22 (+0.61%) | 75,400 |
| 8 Oct 2004 | USD | 36.34 | 36.55 | 35.74 | 35.84 | 7.168 | -0.72 (-1.97%) | 92,600 |
| 7 Oct 2004 | USD | 37 | 37 | 36.52 | 36.56 | 7.312 | -0.47 (-1.27%) | 100,100 |
| 6 Oct 2004 | USD | 36.6 | 37.03 | 36.36 | 37.03 | 7.406 | +0.47 (+1.29%) | 156,100 |
| 5 Oct 2004 | USD | 36.45 | 36.73 | 36.25 | 36.56 | 7.312 | +0.26 (+0.72%) | 137,000 |
| 4 Oct 2004 | USD | 36.68 | 36.8 | 36.25 | 36.3 | 7.26 | +0.33 (+0.92%) | 402,500 |
| 1 Oct 2004 | USD | 35.09 | 36.07 | 35.09 | 35.97 | 7.194 | +1.31 (+3.78%) | 174,200 |
| 30 Sep 2004 | USD | 34.55 | 34.8 | 34.46 | 34.66 | 6.932 | +0.06 (+0.17%) | 116,300 |
| 29 Sep 2004 | USD | 34.1 | 34.6 | 34.1 | 34.6 | 6.92 | +0.65 (+1.91%) | 185,500 |
| 28 Sep 2004 | USD | 33.9 | 34.05 | 33.64 | 33.95 | 6.79 | +0.05 (+0.15%) | 121,000 |
| 27 Sep 2004 | USD | 33.9 | 34.23 | 33.9 | 33.9 | 6.78 | -0.21 (-0.62%) | 54,500 |
| 24 Sep 2004 | USD | 34.38 | 34.42 | 34.08 | 34.11 | 6.822 | -0.04 (-0.12%) | 40,600 |
| 23 Sep 2004 | USD | 34.25 | 34.36 | 34.1 | 34.15 | 6.83 | +0.05 (+0.15%) | 246,600 |
| 22 Sep 2004 | USD | 34.6 | 34.6 | 34.06 | 34.1 | 6.82 | -0.62 (-1.79%) | 31,400 |
| 21 Sep 2004 | USD | 34.8 | 34.8 | 34.52 | 34.72 | 6.944 | +0.06 (+0.17%) | 42,200 |
| 20 Sep 2004 | USD | 34.69 | 35.05 | 34.58 | 34.66 | 6.932 | -0.05 (-0.14%) | 110,700 |
| 17 Sep 2004 | USD | 34.8 | 34.92 | 34.61 | 34.71 | 6.942 | +0.2 (+0.58%) | 103,400 |
| 16 Sep 2004 | USD | 34.45 | 34.76 | 34.45 | 34.51 | 6.902 | +0.11 (+0.32%) | 52,900 |
| 15 Sep 2004 | USD | 34.46 | 34.63 | 34.26 | 34.4 | 6.88 | -0.22 (-0.64%) | 65,300 |
| 14 Sep 2004 | USD | 34.5 | 34.7 | 34.39 | 34.62 | 6.924 | +0.02 (+0.06%) | 60,600 |
| 13 Sep 2004 | USD | 34.52 | 34.89 | 34.36 | 34.6 | 6.92 | +0.34 (+0.99%) | 166,200 |
| 10 Sep 2004 | USD | 33.5 | 34.36 | 33.43 | 34.26 | 6.852 | +1.21 (+3.66%) | 104,900 |
| 9 Sep 2004 | USD | 32.99 | 33.13 | 32.72 | 33.05 | 6.61 | +0.35 (+1.07%) | 36,900 |
| 8 Sep 2004 | USD | 32.9 | 33.06 | 32.7 | 32.7 | 6.54 | -0.19 (-0.58%) | 36,000 |
| 7 Sep 2004 | USD | 33 | 33.18 | 32.72 | 32.89 | 6.578 | +0.29 (+0.89%) | 67,700 |
| 6 Sep 2004 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 6.52 | 0.0 (0.0%) | 0 |
