| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2003 | USD | 37.2 | 37.69 | 37.2 | 37.5 | 7.5 | -0.16 (-0.42%) | 14,800 |
| 12 Nov 2003 | USD | 37 | 37.66 | 36.95 | 37.66 | 7.532 | +1.13 (+3.09%) | 14,400 |
| 11 Nov 2003 | USD | 36.9 | 36.9 | 36.49 | 36.53 | 7.306 | -0.44 (-1.19%) | 310,900 |
| 10 Nov 2003 | USD | 37.35 | 37.39 | 36.79 | 36.97 | 7.394 | -0.57 (-1.52%) | 19,900 |
| 7 Nov 2003 | USD | 37.79 | 38 | 37.5 | 37.54 | 7.508 | +0.02 (+0.05%) | 165,700 |
| 6 Nov 2003 | USD | 37.3 | 37.59 | 37.01 | 37.52 | 7.504 | +0.18 (+0.48%) | 203,900 |
| 5 Nov 2003 | USD | 37 | 37.39 | 36.53 | 37.34 | 7.468 | +0.34 (+0.92%) | 115,300 |
| 4 Nov 2003 | USD | 36.95 | 37.32 | 36.78 | 37 | 7.4 | -0.03 (-0.08%) | 16,975 |
| 3 Nov 2003 | USD | 36.7 | 37.27 | 36.63 | 37.03 | 7.406 | +0.54 (+1.48%) | 21,200 |
| 31 Oct 2003 | USD | 36.7 | 36.7 | 36.15 | 36.49 | 7.298 | +0.02 (+0.05%) | 12,100 |
| 30 Oct 2003 | USD | 36.6 | 37.09 | 36.4 | 36.47 | 7.294 | -0.09 (-0.25%) | 71,000 |
| 29 Oct 2003 | USD | 36.2 | 36.57 | 36.1 | 36.56 | 7.312 | +0.53 (+1.47%) | 8,800 |
| 28 Oct 2003 | USD | 35.75 | 36.06 | 35.42 | 36.03 | 7.206 | +0.73 (+2.07%) | 64,400 |
| 27 Oct 2003 | USD | 35.2 | 35.74 | 35.2 | 35.3 | 7.06 | +0.3 (+0.86%) | 57,000 |
| 24 Oct 2003 | USD | 34.85 | 35.18 | 34.55 | 35 | 7 | -0.39 (-1.10%) | 45,900 |
| 23 Oct 2003 | USD | 35 | 35.71 | 35 | 35.39 | 7.078 | -0.76 (-2.10%) | 100,800 |
| 22 Oct 2003 | USD | 36.45 | 36.49 | 36.02 | 36.15 | 7.23 | -0.85 (-2.30%) | 10,500 |
| 21 Oct 2003 | USD | 36.63 | 37.04 | 36.4 | 37 | 7.4 | +0.6 (+1.65%) | 30,600 |
| 20 Oct 2003 | USD | 36.18 | 36.4 | 35.8 | 36.4 | 7.28 | +0.27 (+0.75%) | 38,500 |
| 17 Oct 2003 | USD | 36.65 | 36.66 | 35.96 | 36.13 | 7.226 | -0.61 (-1.66%) | 20,700 |
| 16 Oct 2003 | USD | 36.35 | 36.74 | 36.3 | 36.74 | 7.348 | +0.39 (+1.07%) | 329,000 |
| 15 Oct 2003 | USD | 37.1 | 37.1 | 36.27 | 36.35 | 7.27 | -0.26 (-0.71%) | 32,600 |
| 14 Oct 2003 | USD | 36.55 | 36.66 | 36.34 | 36.61 | 7.322 | +0.2 (+0.55%) | 284,300 |
| 13 Oct 2003 | USD | 36.5 | 36.5 | 36.21 | 36.41 | 7.282 | +0.75 (+2.10%) | 47,400 |
| 10 Oct 2003 | USD | 36.05 | 36.05 | 35.41 | 35.66 | 7.132 | -0.33 (-0.92%) | 22,900 |
| 9 Oct 2003 | USD | 36.8 | 36.8 | 35.89 | 35.99 | 7.198 | -0.38 (-1.04%) | 370,800 |
| 8 Oct 2003 | USD | 36.55 | 36.73 | 36.25 | 36.37 | 7.274 | +0.47 (+1.31%) | 144,100 |
| 7 Oct 2003 | USD | 35.4 | 35.96 | 35.4 | 35.9 | 7.18 | +0.05 (+0.14%) | 23,600 |
| 6 Oct 2003 | USD | 35.65 | 35.95 | 35.5 | 35.85 | 7.17 | +0.43 (+1.21%) | 25,100 |
| 3 Oct 2003 | USD | 35.5 | 35.85 | 35.2 | 35.42 | 7.084 | +1.08 (+3.15%) | 291,500 |
