| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2003 | USD | 33 | 33.38 | 32.9 | 33.21 | 6.642 | +0.48 (+1.47%) | 105,900 |
| 20 Aug 2003 | USD | 32.35 | 32.94 | 32.22 | 32.73 | 6.546 | +0.14 (+0.43%) | 25,100 |
| 19 Aug 2003 | USD | 32.4 | 32.59 | 32.03 | 32.59 | 6.518 | +0.42 (+1.31%) | 17,000 |
| 18 Aug 2003 | USD | 31.6 | 32.2 | 31.6 | 32.17 | 6.434 | +0.47 (+1.48%) | 219,500 |
| 15 Aug 2003 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 6.34 | -0.06 (-0.19%) | 800 |
| 14 Aug 2003 | USD | 31.41 | 31.76 | 31.41 | 31.76 | 6.352 | +0.41 (+1.31%) | 35,500 |
| 13 Aug 2003 | USD | 31.55 | 31.65 | 31.24 | 31.35 | 6.27 | +0.03 (+0.10%) | 11,900 |
| 12 Aug 2003 | USD | 31.15 | 31.48 | 30.91 | 31.32 | 6.264 | +0.41 (+1.33%) | 10,700 |
| 11 Aug 2003 | USD | 30.4 | 31.04 | 30.4 | 30.91 | 6.182 | +0.45 (+1.48%) | 20,500 |
| 8 Aug 2003 | USD | 30.62 | 30.84 | 30.21 | 30.46 | 6.092 | -0.02 (-0.07%) | 8,900 |
| 7 Aug 2003 | USD | 30.45 | 30.63 | 30.12 | 30.48 | 6.096 | -0.03 (-0.10%) | 16,800 |
| 6 Aug 2003 | USD | 30.62 | 30.92 | 30.41 | 30.51 | 6.102 | -0.31 (-1.01%) | 52,300 |
| 5 Aug 2003 | USD | 31.54 | 31.54 | 30.82 | 30.82 | 6.164 | -0.35 (-1.12%) | 11,300 |
| 4 Aug 2003 | USD | 31.01 | 31.39 | 30.86 | 31.17 | 6.234 | -0.19 (-0.61%) | 14,400 |
| 1 Aug 2003 | USD | 31.32 | 31.55 | 31.3 | 31.36 | 6.272 | -0.19 (-0.60%) | 13,300 |
| 31 Jul 2003 | USD | 31.8 | 32.04 | 31.5 | 31.55 | 6.31 | +0.15 (+0.48%) | 34,300 |
| 30 Jul 2003 | USD | 31.4 | 31.7 | 31.31 | 31.4 | 6.28 | -0.12 (-0.38%) | 19,900 |
| 29 Jul 2003 | USD | 31.71 | 31.79 | 31.36 | 31.52 | 6.304 | -0.35 (-1.10%) | 40,900 |
| 28 Jul 2003 | USD | 31.55 | 31.98 | 31.51 | 31.87 | 6.374 | +0.08 (+0.25%) | 6,900 |
| 25 Jul 2003 | USD | 31.11 | 31.84 | 30.95 | 31.79 | 6.358 | +0.63 (+2.02%) | 50,900 |
| 24 Jul 2003 | USD | 31.2 | 31.93 | 31.15 | 31.16 | 6.232 | +0.17 (+0.55%) | 30,100 |
| 23 Jul 2003 | USD | 30.95 | 31.09 | 30.52 | 30.99 | 6.198 | +0.06 (+0.19%) | 39,300 |
| 22 Jul 2003 | USD | 30.6 | 31.08 | 30.5 | 30.93 | 6.186 | +0.48 (+1.58%) | 14,900 |
| 21 Jul 2003 | USD | 31 | 31 | 30.29 | 30.45 | 6.09 | -0.8 (-2.56%) | 37,600 |
| 18 Jul 2003 | USD | 31.42 | 31.55 | 31 | 31.25 | 6.25 | +0.06 (+0.19%) | 36,200 |
| 17 Jul 2003 | USD | 31.9 | 32.05 | 31.12 | 31.19 | 6.238 | -1.26 (-3.88%) | 16,600 |
| 16 Jul 2003 | USD | 33.16 | 33.19 | 32.25 | 32.45 | 6.49 | -0.54 (-1.64%) | 8,500 |
| 15 Jul 2003 | USD | 33 | 33.18 | 32.88 | 32.99 | 6.598 | +0.16 (+0.49%) | 104,800 |
| 14 Jul 2003 | USD | 33.08 | 33.47 | 32.83 | 32.83 | 6.566 | +0.13 (+0.40%) | 63,000 |
| 11 Jul 2003 | USD | 32.6 | 33.4 | 32.55 | 32.7 | 6.54 | +0.17 (+0.52%) | 29,000 |
