| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2003 | USD | 32.9 | 32.95 | 32.26 | 32.53 | 6.506 | -0.62 (-1.87%) | 64,500 |
| 9 Jul 2003 | USD | 32.9 | 33.35 | 32.73 | 33.15 | 6.63 | +0.1 (+0.30%) | 14,000 |
| 8 Jul 2003 | USD | 32.85 | 33.05 | 32.58 | 33.05 | 6.61 | +0.27 (+0.82%) | 73,700 |
| 7 Jul 2003 | USD | 32.3 | 32.78 | 32.24 | 32.78 | 6.556 | +1.03 (+3.24%) | 61,800 |
| 4 Jul 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 6.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 32 | 32.2 | 31.7 | 31.75 | 6.35 | -0.35 (-1.09%) | 78,900 |
| 2 Jul 2003 | USD | 31.74 | 32.19 | 31.74 | 32.1 | 6.42 | +0.58 (+1.84%) | 196,900 |
| 1 Jul 2003 | USD | 30.86 | 31.52 | 30.52 | 31.52 | 6.304 | +0.42 (+1.35%) | 209,000 |
| 30 Jun 2003 | USD | 31.6 | 31.79 | 31.1 | 31.1 | 6.22 | -0.4 (-1.27%) | 314,000 |
| 27 Jun 2003 | USD | 31.61 | 32.09 | 31.35 | 31.5 | 6.3 | -0.05 (-0.16%) | 144,400 |
| 26 Jun 2003 | USD | 31.21 | 31.69 | 31.06 | 31.55 | 6.31 | +0.44 (+1.41%) | 31,800 |
| 25 Jun 2003 | USD | 31.1 | 31.73 | 31.1 | 31.11 | 6.222 | +0.07 (+0.23%) | 17,800 |
| 24 Jun 2003 | USD | 31.3 | 31.68 | 31.01 | 31.04 | 6.208 | -0.17 (-0.54%) | 49,700 |
| 23 Jun 2003 | USD | 31.8 | 31.8 | 31.1 | 31.21 | 6.242 | -0.79 (-2.47%) | 103,600 |
| 20 Jun 2003 | USD | 32.55 | 32.55 | 31.9 | 32 | 6.4 | -0.44 (-1.36%) | 14,300 |
| 19 Jun 2003 | USD | 32.9 | 33.14 | 32.11 | 32.44 | 6.488 | -0.48 (-1.46%) | 16,700 |
| 18 Jun 2003 | USD | 32.85 | 33.1 | 32.63 | 32.92 | 6.584 | -0.09 (-0.27%) | 27,000 |
| 17 Jun 2003 | USD | 32.92 | 33.23 | 32.61 | 33.01 | 6.602 | +0.41 (+1.26%) | 35,400 |
| 16 Jun 2003 | USD | 31.9 | 32.6 | 31.85 | 32.6 | 6.52 | +0.8 (+2.52%) | 50,900 |
| 13 Jun 2003 | USD | 32.95 | 33 | 31.8 | 31.8 | 6.36 | -0.94 (-2.87%) | 30,200 |
| 12 Jun 2003 | USD | 32.9 | 32.9 | 32.2 | 32.74 | 6.548 | +0.21 (+0.65%) | 23,200 |
| 11 Jun 2003 | USD | 32.2 | 32.64 | 32 | 32.53 | 6.506 | +0.28 (+0.87%) | 509,600 |
| 10 Jun 2003 | USD | 32.05 | 32.25 | 31.75 | 32.25 | 6.45 | +0.55 (+1.74%) | 220,700 |
| 9 Jun 2003 | USD | 32.5 | 32.5 | 31.61 | 31.7 | 6.34 | -0.92 (-2.82%) | 186,100 |
| 6 Jun 2003 | USD | 33.4 | 33.92 | 32.5 | 32.62 | 6.524 | +0.34 (+1.05%) | 192,500 |
| 5 Jun 2003 | USD | 31.85 | 32.29 | 31.69 | 32.28 | 6.456 | +0.15 (+0.47%) | 233,900 |
| 4 Jun 2003 | USD | 31.2 | 32.28 | 31.2 | 32.13 | 6.426 | +1.04 (+3.35%) | 97,000 |
| 3 Jun 2003 | USD | 30.55 | 31.09 | 30.55 | 31.09 | 6.218 | +0.54 (+1.77%) | 16,800 |
| 2 Jun 2003 | USD | 31.4 | 31.4 | 30.5 | 30.55 | 6.11 | -0.43 (-1.39%) | 227,300 |
| 30 May 2003 | USD | 30.92 | 31.04 | 30.73 | 30.98 | 6.196 | +0.27 (+0.88%) | 302,500 |
