| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2003 | USD | 26.23 | 26.86 | 26.18 | 26.85 | 5.37 | +0.82 (+3.15%) | 91,000 |
| 16 Apr 2003 | USD | 26.3 | 26.6 | 26 | 26.03 | 5.206 | +0.18 (+0.70%) | 11,000 |
| 15 Apr 2003 | USD | 25.5 | 26.17 | 25.5 | 25.85 | 5.17 | +0.15 (+0.58%) | 57,900 |
| 14 Apr 2003 | USD | 25.15 | 25.75 | 25.15 | 25.7 | 5.14 | +0.65 (+2.59%) | 24,800 |
| 11 Apr 2003 | USD | 25.5 | 25.75 | 25.05 | 25.05 | 5.01 | 0.0 (0.0%) | 40,200 |
| 10 Apr 2003 | USD | 25.05 | 25.19 | 24.56 | 25.05 | 5.01 | -0.2 (-0.79%) | 68,100 |
| 9 Apr 2003 | USD | 25.5 | 25.99 | 25.21 | 25.25 | 5.05 | -0.26 (-1.02%) | 284,900 |
| 8 Apr 2003 | USD | 25.9 | 25.96 | 25.51 | 25.51 | 5.102 | -0.47 (-1.81%) | 14,000 |
| 7 Apr 2003 | USD | 26.7 | 26.7 | 25.79 | 25.98 | 5.196 | +0.32 (+1.25%) | 299,900 |
| 4 Apr 2003 | USD | 26.05 | 26.05 | 25.39 | 25.66 | 5.132 | -0.59 (-2.25%) | 183,300 |
| 3 Apr 2003 | USD | 26.34 | 26.68 | 26.05 | 26.25 | 5.25 | +0.27 (+1.04%) | 201,700 |
| 2 Apr 2003 | USD | 25.7 | 26.25 | 25.7 | 25.98 | 5.196 | +1.33 (+5.40%) | 46,500 |
| 1 Apr 2003 | USD | 25 | 25 | 24.65 | 24.65 | 4.93 | +0.09 (+0.37%) | 204,600 |
| 31 Mar 2003 | USD | 24.55 | 25.15 | 24.55 | 24.56 | 4.912 | -0.89 (-3.50%) | 324,400 |
| 28 Mar 2003 | USD | 25.49 | 25.83 | 25.31 | 25.45 | 5.09 | -0.12 (-0.47%) | 34,100 |
| 27 Mar 2003 | USD | 25.85 | 25.98 | 25.36 | 25.57 | 5.114 | -0.48 (-1.84%) | 21,500 |
| 26 Mar 2003 | USD | 25.9 | 26.25 | 25.7 | 26.05 | 5.21 | +0.1 (+0.39%) | 146,800 |
| 25 Mar 2003 | USD | 25.3 | 26.1 | 25.26 | 25.95 | 5.19 | +0.62 (+2.45%) | 18,400 |
| 24 Mar 2003 | USD | 25.9 | 25.9 | 25.29 | 25.33 | 5.066 | -0.97 (-3.69%) | 45,900 |
| 21 Mar 2003 | USD | 27.1 | 27.15 | 26.3 | 26.3 | 5.26 | -0.81 (-2.99%) | 63,000 |
| 20 Mar 2003 | USD | 26.5 | 27.23 | 26.5 | 27.11 | 5.422 | +0.26 (+0.97%) | 75,700 |
| 19 Mar 2003 | USD | 27.1 | 27.1 | 26.26 | 26.85 | 5.37 | -0.57 (-2.08%) | 34,300 |
| 18 Mar 2003 | USD | 27.6 | 27.79 | 27.06 | 27.42 | 5.484 | -0.16 (-0.58%) | 19,300 |
| 17 Mar 2003 | USD | 26.25 | 27.65 | 26.05 | 27.58 | 5.516 | +1.19 (+4.51%) | 180,700 |
| 14 Mar 2003 | USD | 26.4 | 26.59 | 26.21 | 26.39 | 5.278 | +0.19 (+0.73%) | 6,900 |
| 13 Mar 2003 | USD | 25.25 | 26.2 | 25.2 | 26.2 | 5.24 | +1.83 (+7.51%) | 28,500 |
| 12 Mar 2003 | USD | 24.45 | 24.45 | 24.04 | 24.37 | 4.874 | +0.15 (+0.62%) | 34,200 |
| 11 Mar 2003 | USD | 24.5 | 24.5 | 24.2 | 24.22 | 4.844 | -0.18 (-0.74%) | 1,800 |
| 10 Mar 2003 | USD | 24.8 | 24.8 | 24.31 | 24.4 | 4.88 | -0.65 (-2.59%) | 7,500 |
| 7 Mar 2003 | USD | 24.59 | 25.39 | 24.59 | 25.05 | 5.01 | -0.05 (-0.20%) | 321,500 |
