| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2002 | USD | 26.7 | 26.85 | 26.17 | 26.36 | 5.272 | -0.12 (-0.45%) | 58,800 |
| 11 Dec 2002 | USD | 26.15 | 26.74 | 25.91 | 26.48 | 5.296 | +0.33 (+1.26%) | 607,800 |
| 10 Dec 2002 | USD | 25.6 | 26.47 | 25.6 | 26.15 | 5.23 | +0.61 (+2.39%) | 32,100 |
| 9 Dec 2002 | USD | 26.65 | 26.65 | 25.54 | 25.54 | 5.108 | -1.32 (-4.91%) | 8,100 |
| 6 Dec 2002 | USD | 26.25 | 27.15 | 26.25 | 26.86 | 5.372 | +0.05 (+0.19%) | 17,000 |
| 5 Dec 2002 | USD | 27.53 | 27.65 | 26.79 | 26.81 | 5.362 | -0.86 (-3.11%) | 16,000 |
| 4 Dec 2002 | USD | 27.4 | 27.77 | 27.21 | 27.67 | 5.534 | -0.68 (-2.40%) | 216,900 |
| 3 Dec 2002 | USD | 28.6 | 28.8 | 28.02 | 28.35 | 5.67 | -0.65 (-2.24%) | 156,900 |
| 2 Dec 2002 | USD | 30.1 | 30.33 | 28.9 | 29 | 5.8 | -0.09 (-0.31%) | 30,400 |
| 29 Nov 2002 | USD | 29.45 | 29.54 | 29.09 | 29.09 | 5.818 | -0.16 (-0.55%) | 152,600 |
| 28 Nov 2002 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 5.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 28.75 | 29.39 | 28.66 | 29.25 | 5.85 | +1 (+3.54%) | 309,800 |
| 26 Nov 2002 | USD | 29.12 | 29.12 | 28.11 | 28.25 | 5.65 | -0.96 (-3.29%) | 100,200 |
| 25 Nov 2002 | USD | 29 | 29.6 | 28.71 | 29.21 | 5.842 | +0.37 (+1.28%) | 428,400 |
| 22 Nov 2002 | USD | 28.4 | 28.99 | 28.27 | 28.84 | 5.768 | -0.06 (-0.21%) | 226,700 |
| 21 Nov 2002 | USD | 27.88 | 29.08 | 27.88 | 28.9 | 5.78 | +1.45 (+5.28%) | 245,300 |
| 20 Nov 2002 | USD | 26.25 | 27.47 | 26.25 | 27.45 | 5.49 | +0.97 (+3.66%) | 4,700 |
| 19 Nov 2002 | USD | 26.55 | 26.64 | 26.1 | 26.48 | 5.296 | -0.2 (-0.75%) | 5,800 |
| 18 Nov 2002 | USD | 27.6 | 27.6 | 26.68 | 26.68 | 5.336 | -0.52 (-1.91%) | 18,200 |
| 15 Nov 2002 | USD | 26.6 | 27.2 | 26.15 | 27.2 | 5.44 | +0.43 (+1.61%) | 4,200 |
| 14 Nov 2002 | USD | 26.3 | 26.77 | 26.18 | 26.77 | 5.354 | +1.17 (+4.57%) | 9,300 |
| 13 Nov 2002 | USD | 25.31 | 26.09 | 25.14 | 25.6 | 5.12 | +0.2 (+0.79%) | 103,800 |
| 12 Nov 2002 | USD | 24.75 | 25.86 | 24.75 | 25.4 | 5.08 | +0.83 (+3.38%) | 15,600 |
| 11 Nov 2002 | USD | 25.25 | 25.25 | 24.52 | 24.57 | 4.914 | -0.92 (-3.61%) | 5,900 |
| 8 Nov 2002 | USD | 26.15 | 26.3 | 25.32 | 25.49 | 5.098 | -0.75 (-2.86%) | 263,700 |
| 7 Nov 2002 | USD | 26.76 | 26.76 | 26.16 | 26.24 | 5.248 | -1.05 (-3.85%) | 14,100 |
| 6 Nov 2002 | USD | 26.9 | 27.35 | 26.5 | 27.29 | 5.458 | +0.99 (+3.76%) | 351,000 |
| 5 Nov 2002 | USD | 26.45 | 26.72 | 26.15 | 26.3 | 5.26 | -0.1 (-0.38%) | 8,500 |
| 4 Nov 2002 | USD | 26.4 | 27 | 26.29 | 26.4 | 5.28 | +0.96 (+3.77%) | 344,500 |
| 1 Nov 2002 | USD | 25 | 25.44 | 24.85 | 25.44 | 5.088 | +0.7 (+2.83%) | 103,600 |
