| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 303.12 | 305.62 | 300.265 | 305.54 | 61.108 | +0.54 (+0.18%) | 746,828 |
| 3 Aug 2022 | USD | 298.35 | 305.72 | 298.2 | 305 | 61 | +9.47 (+3.20%) | 833,953 |
| 2 Aug 2022 | USD | 292.155 | 298.33 | 291.43 | 295.53 | 59.106 | +0.49 (+0.17%) | 689,815 |
| 1 Aug 2022 | USD | 292.21 | 297.775 | 290.3 | 295.04 | 59.008 | -0.27 (-0.09%) | 741,452 |
| 29 Jul 2022 | USD | 292.31 | 295.87 | 289.95 | 295.31 | 59.062 | +3.27 (+1.12%) | 686,140 |
| 28 Jul 2022 | USD | 286.14 | 292.53 | 283.68 | 292.04 | 58.408 | +5.34 (+1.86%) | 976,818 |
| 27 Jul 2022 | USD | 280.16 | 288.4 | 279.01 | 286.7 | 57.34 | +11.75 (+4.27%) | 741,187 |
| 26 Jul 2022 | USD | 283.31 | 283.37 | 273.93 | 274.95 | 54.99 | -8.79 (-3.10%) | 1,317,465 |
| 25 Jul 2022 | USD | 287.14 | 287.14 | 281.37 | 283.74 | 56.748 | -3.51 (-1.22%) | 1,032,379 |
| 22 Jul 2022 | USD | 292.32 | 296.09 | 285.39 | 287.25 | 57.45 | -6.08 (-2.07%) | 732,057 |
| 21 Jul 2022 | USD | 287.98 | 293.41 | 285.92 | 293.33 | 58.666 | +5.18 (+1.80%) | 886,568 |
| 20 Jul 2022 | USD | 280.03 | 289.51 | 280.03 | 288.15 | 57.63 | +9.34 (+3.35%) | 1,240,537 |
| 19 Jul 2022 | USD | 274.36 | 279.14 | 271.79 | 278.81 | 55.762 | +7.82 (+2.89%) | 663,338 |
| 18 Jul 2022 | USD | 275.74 | 277.64 | 270.02 | 270.99 | 54.198 | -1.65 (-0.61%) | 650,021 |
| 15 Jul 2022 | USD | 269.08 | 272.78 | 267.75 | 272.64 | 54.528 | +6.66 (+2.50%) | 650,128 |
| 14 Jul 2022 | USD | 266.34 | 267.545 | 260.311 | 265.98 | 53.196 | -2.32 (-0.86%) | 1,086,492 |
| 13 Jul 2022 | USD | 265.47 | 270.72 | 263.25 | 268.3 | 53.66 | -2.49 (-0.92%) | 1,772,695 |
| 12 Jul 2022 | USD | 281.62 | 283.58 | 269.21 | 270.79 | 54.158 | -10.46 (-3.72%) | 1,391,414 |
| 11 Jul 2022 | USD | 283.31 | 284.305 | 278.49 | 281.25 | 56.25 | -4.93 (-1.72%) | 568,567 |
| 8 Jul 2022 | USD | 283.17 | 288.259 | 281.26 | 286.18 | 57.236 | -1 (-0.35%) | 561,609 |
| 7 Jul 2022 | USD | 282.42 | 287.62 | 281.28 | 287.18 | 57.436 | +5.66 (+2.01%) | 1,030,561 |
| 6 Jul 2022 | USD | 282.48 | 284.64 | 279.08 | 281.52 | 56.304 | +0.4 (+0.14%) | 1,230,381 |
| 5 Jul 2022 | USD | 269.9 | 281.45 | 269.24 | 281.12 | 56.224 | +7.09 (+2.59%) | 1,604,055 |
| 1 Jul 2022 | USD | 269.18 | 274.31 | 267.62 | 274.03 | 54.806 | +4.42 (+1.64%) | 928,764 |
| 30 Jun 2022 | USD | 270.17 | 272.77 | 264.7 | 269.61 | 53.922 | -4.53 (-1.65%) | 1,068,452 |
| 29 Jun 2022 | USD | 274.06 | 276.07 | 270.51 | 274.14 | 54.828 | +0.79 (+0.29%) | 600,637 |
| 28 Jun 2022 | USD | 283.87 | 286.27 | 272.83 | 273.35 | 54.67 | -10.52 (-3.71%) | 906,241 |
| 27 Jun 2022 | USD | 288.99 | 289.96 | 282.61 | 283.87 | 56.774 | -5.35 (-1.85%) | 1,746,512 |
| 24 Jun 2022 | USD | 281.28 | 289.37 | 280.71 | 289.22 | 57.844 | +11.83 (+4.26%) | 3,349,498 |
| 23 Jun 2022 | USD | 270.08 | 277.9899 | 267.95 | 277.39 | 55.478 | +9.75 (+3.64%) | 2,305,162 |
