Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | USD | 24.85 | 25.03 | 24.74 | 24.74 | 4.948 | -0.08 (-0.32%) | 10,000 |
30 Oct 2002 | USD | 23.98 | 24.82 | 23.96 | 24.82 | 4.964 | +1.31 (+5.57%) | 204,800 |
29 Oct 2002 | USD | 24.4 | 24.4 | 23.35 | 23.51 | 4.702 | -1.19 (-4.82%) | 103,800 |
28 Oct 2002 | USD | 24.74 | 24.85 | 24.37 | 24.7 | 4.94 | +0.24 (+0.98%) | 807,300 |
25 Oct 2002 | USD | 24.25 | 24.66 | 24 | 24.46 | 4.892 | +0.05 (+0.20%) | 6,100 |
24 Oct 2002 | USD | 24.9 | 24.9 | 24.02 | 24.41 | 4.882 | -0.37 (-1.49%) | 14,400 |
23 Oct 2002 | USD | 23.89 | 24.78 | 23.83 | 24.78 | 4.956 | +1.16 (+4.91%) | 335,500 |
22 Oct 2002 | USD | 23.8 | 23.9 | 23.52 | 23.62 | 4.724 | -0.88 (-3.59%) | 3,400 |
21 Oct 2002 | USD | 23.68 | 24.6 | 23.22 | 24.5 | 4.9 | +0.71 (+2.98%) | 323,700 |
18 Oct 2002 | USD | 23.65 | 23.94 | 23.01 | 23.79 | 4.758 | -0.18 (-0.75%) | 205,100 |
17 Oct 2002 | USD | 24.35 | 24.35 | 23.61 | 23.97 | 4.794 | +1.08 (+4.72%) | 148,400 |
16 Oct 2002 | USD | 22.95 | 23.12 | 22.57 | 22.89 | 4.578 | -0.36 (-1.55%) | 7,100 |
15 Oct 2002 | USD | 23.75 | 23.75 | 23.22 | 23.25 | 4.65 | +0.84 (+3.75%) | 15,400 |
14 Oct 2002 | USD | 22.1 | 22.41 | 21.9 | 22.41 | 4.482 | +0.53 (+2.42%) | 10,500 |
11 Oct 2002 | USD | 21.6 | 22.54 | 21.6 | 21.88 | 4.376 | +1.16 (+5.60%) | 24,500 |
10 Oct 2002 | USD | 20.05 | 21 | 19.9 | 20.72 | 4.144 | +0.7 (+3.50%) | 24,300 |
9 Oct 2002 | USD | 19.5 | 20.3 | 19.5 | 20.02 | 4.004 | +0.1 (+0.50%) | 34,100 |
8 Oct 2002 | USD | 19.7 | 19.95 | 19.35 | 19.92 | 3.984 | +0.77 (+4.02%) | 198,500 |
7 Oct 2002 | USD | 19.56 | 19.65 | 19.15 | 19.15 | 3.83 | -0.85 (-4.25%) | 3,100 |
4 Oct 2002 | USD | 20.15 | 20.19 | 19.63 | 20 | 4 | -0.2 (-0.99%) | 92,300 |
3 Oct 2002 | USD | 20.41 | 20.44 | 20.2 | 20.2 | 4.04 | -0.28 (-1.37%) | 6,100 |
2 Oct 2002 | USD | 21 | 21.3 | 20.48 | 20.48 | 4.096 | -0.51 (-2.43%) | 3,500 |
1 Oct 2002 | USD | 20 | 20.99 | 20 | 20.99 | 4.198 | +0.34 (+1.65%) | 5,900 |
30 Sep 2002 | USD | 20.65 | 21 | 20.55 | 20.65 | 4.13 | -0.6 (-2.82%) | 2,800 |
27 Sep 2002 | USD | 21.4 | 21.66 | 21.21 | 21.25 | 4.25 | -0.16 (-0.75%) | 38,400 |
26 Sep 2002 | USD | 22.14 | 22.25 | 21.35 | 21.41 | 4.282 | -0.44 (-2.01%) | 11,200 |
25 Sep 2002 | USD | 21.4 | 21.85 | 21.15 | 21.85 | 4.37 | +1.01 (+4.85%) | 97,200 |
24 Sep 2002 | USD | 20.3 | 21.35 | 20.3 | 20.84 | 4.168 | +0.33 (+1.61%) | 60,800 |
23 Sep 2002 | USD | 21 | 21.29 | 20.51 | 20.51 | 4.102 | -1.08 (-5.00%) | 36,600 |
20 Sep 2002 | USD | 21.9 | 21.9 | 21.27 | 21.59 | 4.318 | -0.04 (-0.18%) | 4,600 |