| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | USD | 21.72 | 21.75 | 21.44 | 21.63 | 4.326 | -0.97 (-4.29%) | 79,300 |
| 18 Sep 2002 | USD | 22.05 | 22.6 | 21.81 | 22.6 | 4.52 | +0.01 (+0.04%) | 271,000 |
| 17 Sep 2002 | USD | 23.31 | 23.31 | 22.55 | 22.59 | 4.518 | -0.59 (-2.55%) | 13,600 |
| 16 Sep 2002 | USD | 23.7 | 23.7 | 23.18 | 23.18 | 4.636 | -0.47 (-1.99%) | 206,500 |
| 13 Sep 2002 | USD | 23.3 | 23.65 | 23.21 | 23.65 | 4.73 | +0.11 (+0.47%) | 451,300 |
| 12 Sep 2002 | USD | 23.9 | 23.9 | 23.45 | 23.54 | 4.708 | -0.81 (-3.33%) | 207,500 |
| 11 Sep 2002 | USD | 24.6 | 24.88 | 24.32 | 24.35 | 4.87 | +0.46 (+1.93%) | 23,800 |
| 10 Sep 2002 | USD | 24 | 24 | 23.89 | 23.89 | 4.778 | +0.4 (+1.70%) | 6,600 |
| 9 Sep 2002 | USD | 23.05 | 23.49 | 23.05 | 23.49 | 4.698 | -0.2 (-0.84%) | 2,800 |
| 6 Sep 2002 | USD | 23 | 23.69 | 23 | 23.69 | 4.738 | +1.28 (+5.71%) | 2,700 |
| 5 Sep 2002 | USD | 22.41 | 22.56 | 22.41 | 22.41 | 4.482 | -0.77 (-3.32%) | 1,200 |
| 4 Sep 2002 | USD | 22.4 | 23.18 | 22.39 | 23.18 | 4.636 | +0.92 (+4.13%) | 20,200 |
| 3 Sep 2002 | USD | 22.9 | 22.9 | 22.26 | 22.26 | 4.452 | -0.95 (-4.09%) | 10,100 |
| 2 Sep 2002 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 4.642 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 23.62 | 23.85 | 23.21 | 23.21 | 4.642 | -0.87 (-3.61%) | 28,000 |
| 29 Aug 2002 | USD | 23.25 | 24.2 | 23.13 | 24.08 | 4.816 | +0.57 (+2.42%) | 24,700 |
| 28 Aug 2002 | USD | 24.12 | 24.31 | 23.51 | 23.51 | 4.702 | -0.98 (-4.00%) | 25,900 |
| 27 Aug 2002 | USD | 25.7 | 25.7 | 24.21 | 24.49 | 4.898 | -1.01 (-3.96%) | 15,600 |
| 26 Aug 2002 | USD | 25.45 | 25.6 | 24.91 | 25.5 | 5.1 | -0.03 (-0.12%) | 19,600 |
| 23 Aug 2002 | USD | 26.25 | 26.25 | 25.5 | 25.53 | 5.106 | -0.89 (-3.37%) | 26,500 |
| 22 Aug 2002 | USD | 25.63 | 26.42 | 25.6 | 26.42 | 5.284 | +0.93 (+3.65%) | 134,000 |
| 21 Aug 2002 | USD | 25.24 | 25.74 | 24.85 | 25.49 | 5.098 | +0.59 (+2.37%) | 9,000 |
| 20 Aug 2002 | USD | 24.98 | 25.18 | 24.8 | 24.9 | 4.98 | -0.24 (-0.95%) | 312,000 |
| 19 Aug 2002 | USD | 24.4 | 25.36 | 24.4 | 25.14 | 5.028 | +0.92 (+3.80%) | 112,000 |
| 16 Aug 2002 | USD | 23.45 | 24.35 | 23.45 | 24.22 | 4.844 | +0.37 (+1.55%) | 8,300 |
| 15 Aug 2002 | USD | 23.65 | 23.85 | 23.14 | 23.85 | 4.77 | +0.61 (+2.62%) | 7,300 |
| 14 Aug 2002 | USD | 21.73 | 23.24 | 21.73 | 23.24 | 4.648 | +0.79 (+3.52%) | 205,700 |
| 13 Aug 2002 | USD | 22.8 | 23.12 | 22.45 | 22.45 | 4.49 | -0.61 (-2.65%) | 2,000 |
| 12 Aug 2002 | USD | 22.9 | 23.06 | 22.8 | 23.06 | 4.612 | -0.12 (-0.52%) | 6,900 |
| 9 Aug 2002 | USD | 22.7 | 23.3 | 22.52 | 23.18 | 4.636 | +0.08 (+0.35%) | 11,100 |
