| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | USD | 27.25 | 27.4 | 26.79 | 27.4 | 5.48 | +1.1 (+4.18%) | 3,800 |
| 26 Jun 2002 | USD | 25.7 | 26.3 | 25.7 | 26.3 | 5.26 | +0.17 (+0.65%) | 405,400 |
| 25 Jun 2002 | USD | 27.05 | 27.05 | 26.13 | 26.13 | 5.226 | -0.87 (-3.22%) | 5,700 |
| 24 Jun 2002 | USD | 26 | 27.1 | 25.8 | 27 | 5.4 | +0.45 (+1.69%) | 323,100 |
| 21 Jun 2002 | USD | 27.51 | 27.51 | 26.49 | 26.55 | 5.31 | -1.05 (-3.80%) | 1,355,800 |
| 20 Jun 2002 | USD | 28.25 | 28.3 | 27.6 | 27.6 | 5.52 | -0.65 (-2.30%) | 505,900 |
| 19 Jun 2002 | USD | 28.95 | 29.35 | 28.25 | 28.25 | 5.65 | -1.24 (-4.20%) | 22,000 |
| 18 Jun 2002 | USD | 29.6 | 29.98 | 29.11 | 29.49 | 5.898 | +0.04 (+0.14%) | 18,700 |
| 17 Jun 2002 | USD | 29.25 | 29.75 | 29.22 | 29.45 | 5.89 | +1.1 (+3.88%) | 27,600 |
| 14 Jun 2002 | USD | 27.23 | 28.43 | 27.23 | 28.35 | 5.67 | -0.05 (-0.18%) | 1,808,300 |
| 13 Jun 2002 | USD | 28.55 | 29.09 | 28.26 | 28.4 | 5.68 | -0.45 (-1.56%) | 10,100 |
| 12 Jun 2002 | USD | 27.75 | 28.85 | 27.66 | 28.85 | 5.77 | +0.15 (+0.52%) | 669,400 |
| 11 Jun 2002 | USD | 29.65 | 29.99 | 28.7 | 28.7 | 5.74 | -0.9 (-3.04%) | 210,200 |
| 10 Jun 2002 | USD | 29.6 | 30.05 | 29.46 | 29.6 | 5.92 | +0.32 (+1.09%) | 1,059,600 |
| 7 Jun 2002 | USD | 28.9 | 29.75 | 28.66 | 29.28 | 5.856 | +0.03 (+0.10%) | 11,800 |
| 6 Jun 2002 | USD | 30 | 30 | 29 | 29.25 | 5.85 | -0.83 (-2.76%) | 1,261,100 |
| 5 Jun 2002 | USD | 29.6 | 30.08 | 28.98 | 30.08 | 6.016 | +0.42 (+1.42%) | 1,613,300 |
| 4 Jun 2002 | USD | 28.85 | 30.25 | 28.85 | 29.66 | 5.932 | +0.81 (+2.81%) | 762,700 |
| 3 Jun 2002 | USD | 29.95 | 29.95 | 28.66 | 28.85 | 5.77 | -1.3 (-4.31%) | 1,134,000 |
| 31 May 2002 | USD | 30.8 | 30.89 | 30.15 | 30.15 | 6.03 | -0.65 (-2.11%) | 309,600 |
| 30 May 2002 | USD | 29.6 | 30.8 | 29.6 | 30.8 | 6.16 | +0.85 (+2.84%) | 608,600 |
| 29 May 2002 | USD | 30 | 30.3 | 29.9 | 29.95 | 5.99 | -0.83 (-2.70%) | 625,400 |
| 28 May 2002 | USD | 31.2 | 31.2 | 30.28 | 30.78 | 6.156 | -0.36 (-1.16%) | 355,000 |
| 27 May 2002 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 6.228 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 31.3 | 31.3 | 30.9 | 31.14 | 6.228 | -0.46 (-1.46%) | 1,304,000 |
| 23 May 2002 | USD | 31.1 | 31.63 | 30.68 | 31.6 | 6.32 | +0.77 (+2.50%) | 714,800 |
| 22 May 2002 | USD | 30.4 | 31.2 | 30.12 | 30.83 | 6.166 | -0.27 (-0.87%) | 1,120,700 |
| 21 May 2002 | USD | 32.5 | 32.5 | 31.1 | 31.1 | 6.22 | -1.45 (-4.45%) | 210,000 |
| 20 May 2002 | USD | 32.75 | 32.75 | 32.2 | 32.55 | 6.51 | -0.9 (-2.69%) | 207,900 |
| 17 May 2002 | USD | 33.7 | 33.75 | 33.05 | 33.45 | 6.69 | +0.39 (+1.18%) | 75,300 |
