| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | USD | 33.1 | 33.65 | 32.9 | 33.06 | 6.612 | +0.19 (+0.58%) | 115,900 |
| 15 May 2002 | USD | 32.8 | 34.15 | 32.48 | 32.87 | 6.574 | -0.33 (-0.99%) | 60,900 |
| 14 May 2002 | USD | 32.95 | 33.25 | 32.7 | 33.2 | 6.64 | +2.01 (+6.44%) | 53,100 |
| 13 May 2002 | USD | 30.1 | 31.2 | 30.1 | 31.19 | 6.238 | +0.55 (+1.80%) | 18,500 |
| 10 May 2002 | USD | 31.25 | 31.25 | 30.57 | 30.64 | 6.128 | -0.47 (-1.51%) | 1,600 |
| 9 May 2002 | USD | 32.25 | 32.3 | 31.11 | 31.11 | 6.222 | -1.32 (-4.07%) | 12,900 |
| 8 May 2002 | USD | 30.9 | 32.43 | 30.61 | 32.43 | 6.486 | +3.52 (+12.18%) | 139,100 |
| 7 May 2002 | USD | 29.55 | 29.55 | 28.53 | 28.91 | 5.782 | -0.26 (-0.89%) | 260,400 |
| 6 May 2002 | USD | 29.85 | 30.15 | 29.17 | 29.17 | 5.834 | -1.26 (-4.14%) | 102,100 |
| 3 May 2002 | USD | 30.2 | 30.5 | 29.95 | 30.43 | 6.086 | -0.39 (-1.27%) | 14,100 |
| 2 May 2002 | USD | 32.25 | 32.25 | 30.65 | 30.82 | 6.164 | -1.43 (-4.43%) | 10,800 |
| 1 May 2002 | USD | 32.75 | 32.75 | 31.4 | 32.25 | 6.45 | -0.68 (-2.06%) | 2,700 |
| 30 Apr 2002 | USD | 32.11 | 33.25 | 32.11 | 32.93 | 6.586 | +1.17 (+3.68%) | 7,600 |
| 29 Apr 2002 | USD | 32.57 | 32.58 | 31.7 | 31.76 | 6.352 | -0.34 (-1.06%) | 5,600 |
| 26 Apr 2002 | USD | 33.5 | 33.69 | 32.1 | 32.1 | 6.42 | -1.44 (-4.29%) | 10,200 |
| 25 Apr 2002 | USD | 33 | 33.54 | 32.86 | 33.54 | 6.708 | -0.17 (-0.50%) | 13,900 |
| 24 Apr 2002 | USD | 33.74 | 34.15 | 33.5 | 33.71 | 6.742 | -0.29 (-0.85%) | 5,700 |
| 23 Apr 2002 | USD | 34.6 | 34.85 | 34 | 34 | 6.8 | -1.2 (-3.41%) | 4,000 |
| 22 Apr 2002 | USD | 35.1 | 35.2 | 34.81 | 35.2 | 7.04 | -1.02 (-2.82%) | 2,500 |
| 19 Apr 2002 | USD | 36.2 | 36.22 | 35.88 | 36.22 | 7.244 | +0.28 (+0.78%) | 6,200 |
| 18 Apr 2002 | USD | 35.7 | 35.97 | 35.58 | 35.94 | 7.188 | +0.06 (+0.17%) | 21,500 |
| 17 Apr 2002 | USD | 36.75 | 36.75 | 35.88 | 35.88 | 7.176 | -1.57 (-4.19%) | 14,000 |
| 16 Apr 2002 | USD | 36.99 | 37.57 | 36.99 | 37.45 | 7.49 | +1.35 (+3.74%) | 19,300 |
| 15 Apr 2002 | USD | 36.3 | 36.3 | 36 | 36.1 | 7.22 | +0.28 (+0.78%) | 2,100 |
| 12 Apr 2002 | USD | 35.15 | 36.04 | 34.8 | 35.82 | 7.164 | +1.53 (+4.46%) | 10,900 |
| 11 Apr 2002 | USD | 34.88 | 34.88 | 34.29 | 34.29 | 6.858 | -1.69 (-4.70%) | 110,600 |
| 10 Apr 2002 | USD | 36.5 | 36.5 | 34.75 | 35.98 | 7.196 | +0.09 (+0.25%) | 116,200 |
| 9 Apr 2002 | USD | 37.3 | 37.4 | 35.89 | 35.89 | 7.178 | -1.19 (-3.21%) | 11,000 |
| 8 Apr 2002 | USD | 35.4 | 37.26 | 35.25 | 37.08 | 7.416 | +0.73 (+2.01%) | 18,100 |
| 5 Apr 2002 | USD | 37.15 | 37.2 | 36.3 | 36.35 | 7.27 | -0.11 (-0.30%) | 960,600 |
