| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | USD | 37 | 37 | 36.22 | 36.46 | 7.292 | -1.14 (-3.03%) | 56,300 |
| 3 Apr 2002 | USD | 38.5 | 38.68 | 37.6 | 37.6 | 7.52 | -1.05 (-2.72%) | 39,900 |
| 2 Apr 2002 | USD | 39.6 | 39.6 | 38.65 | 38.65 | 7.73 | -2.7 (-6.53%) | 17,500 |
| 1 Apr 2002 | USD | 40.1 | 41.46 | 40.1 | 41.35 | 8.27 | +0.11 (+0.27%) | 5,000 |
| 29 Mar 2002 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 8.248 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 41.2 | 41.55 | 41.2 | 41.24 | 8.248 | +0.89 (+2.21%) | 192,600 |
| 27 Mar 2002 | USD | 40.2 | 40.52 | 40.15 | 40.35 | 8.07 | +0.57 (+1.43%) | 5,700 |
| 26 Mar 2002 | USD | 39.75 | 40.61 | 39.66 | 39.78 | 7.956 | -0.17 (-0.43%) | 6,000 |
| 25 Mar 2002 | USD | 41 | 41 | 39.95 | 39.95 | 7.99 | -1.17 (-2.85%) | 4,400 |
| 22 Mar 2002 | USD | 41.17 | 41.26 | 41.1 | 41.12 | 8.224 | -0.78 (-1.86%) | 6,700 |
| 21 Mar 2002 | USD | 40.52 | 41.9 | 40.3 | 41.9 | 8.38 | +1.08 (+2.65%) | 8,400 |
| 20 Mar 2002 | USD | 41.75 | 41.75 | 40.82 | 40.82 | 8.164 | -1.68 (-3.95%) | 5,300 |
| 19 Mar 2002 | USD | 42.4 | 42.7 | 42.05 | 42.5 | 8.5 | +0.67 (+1.60%) | 12,700 |
| 18 Mar 2002 | USD | 42 | 42.2 | 41.4 | 41.83 | 8.366 | +0.6 (+1.46%) | 11,400 |
| 15 Mar 2002 | USD | 41.47 | 41.48 | 41.23 | 41.23 | 8.246 | -0.65 (-1.55%) | 7,900 |
| 14 Mar 2002 | USD | 42.66 | 42.66 | 41.88 | 41.88 | 8.376 | -0.69 (-1.62%) | 800 |
| 13 Mar 2002 | USD | 43.19 | 43.4 | 42.57 | 42.57 | 8.514 | -1.07 (-2.45%) | 4,300 |
| 12 Mar 2002 | USD | 43.5 | 44.14 | 43.2 | 43.64 | 8.728 | -1.03 (-2.31%) | 207,300 |
| 11 Mar 2002 | USD | 43 | 45.07 | 43 | 44.67 | 8.934 | +1.14 (+2.62%) | 112,600 |
| 8 Mar 2002 | USD | 43.2 | 43.99 | 43.2 | 43.53 | 8.706 | +1.43 (+3.40%) | 324,500 |
| 7 Mar 2002 | USD | 43.25 | 43.25 | 41.8 | 42.1 | 8.42 | -0.27 (-0.64%) | 55,300 |
| 6 Mar 2002 | USD | 41.5 | 42.53 | 41.09 | 42.37 | 8.474 | +0.18 (+0.43%) | 113,200 |
| 5 Mar 2002 | USD | 41.75 | 42.75 | 41.75 | 42.19 | 8.438 | +0.21 (+0.50%) | 650,700 |
| 4 Mar 2002 | USD | 40.1 | 41.98 | 40.1 | 41.98 | 8.396 | +1.38 (+3.40%) | 217,900 |
| 1 Mar 2002 | USD | 38.95 | 40.6 | 38.95 | 40.6 | 8.12 | +1.88 (+4.86%) | 614,300 |
| 28 Feb 2002 | USD | 39.42 | 39.74 | 38.72 | 38.72 | 7.744 | -0.83 (-2.10%) | 3,700 |
| 27 Feb 2002 | USD | 40.65 | 40.86 | 39.39 | 39.55 | 7.91 | -0.58 (-1.45%) | 5,500 |
| 26 Feb 2002 | USD | 40 | 40.13 | 39.45 | 40.13 | 8.026 | +0.68 (+1.72%) | 3,900 |
| 25 Feb 2002 | USD | 38.25 | 39.45 | 38.25 | 39.45 | 7.89 | +1.6 (+4.23%) | 205,700 |
| 22 Feb 2002 | USD | 38.09 | 38.09 | 37.21 | 37.85 | 7.57 | -0.32 (-0.84%) | 202,100 |
