| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2001 | USD | 43.15 | 43.8 | 42.89 | 43.8 | 8.76 | +1.23 (+2.89%) | 439,200 |
| 23 Nov 2001 | USD | 42.15 | 42.57 | 42.15 | 42.57 | 8.514 | +0.78 (+1.87%) | 2,100 |
| 22 Nov 2001 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 8.358 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 42 | 42.28 | 41.4 | 41.79 | 8.358 | -0.62 (-1.46%) | 49,700 |
| 20 Nov 2001 | USD | 43.9 | 44.14 | 42.41 | 42.41 | 8.482 | -1.42 (-3.24%) | 4,200 |
| 19 Nov 2001 | USD | 43.31 | 43.92 | 43.3 | 43.83 | 8.766 | +1.48 (+3.49%) | 8,100 |
| 16 Nov 2001 | USD | 42.65 | 42.65 | 42.25 | 42.35 | 8.47 | -0.05 (-0.12%) | 1,100 |
| 15 Nov 2001 | USD | 42.35 | 42.75 | 42.15 | 42.4 | 8.48 | -0.3 (-0.70%) | 3,200 |
| 14 Nov 2001 | USD | 42.3 | 42.7 | 42 | 42.7 | 8.54 | +0.88 (+2.10%) | 600 |
| 13 Nov 2001 | USD | 42.25 | 42.58 | 41.82 | 41.82 | 8.364 | +0.63 (+1.53%) | 1,206,200 |
| 12 Nov 2001 | USD | 39.75 | 41.19 | 39.46 | 41.19 | 8.238 | +0.39 (+0.96%) | 8,500 |
| 9 Nov 2001 | USD | 41 | 41 | 40.8 | 40.8 | 8.16 | +0.55 (+1.37%) | 300 |
| 8 Nov 2001 | USD | 42.22 | 42.5 | 40.25 | 40.25 | 8.05 | -1.28 (-3.08%) | 5,200 |
| 7 Nov 2001 | USD | 40.69 | 42.18 | 40.69 | 41.53 | 8.306 | +0.53 (+1.29%) | 4,400 |
| 6 Nov 2001 | USD | 39.25 | 41 | 39.25 | 41 | 8.2 | +1.44 (+3.64%) | 600 |
| 5 Nov 2001 | USD | 39.4 | 39.85 | 39.3 | 39.56 | 7.912 | +1.21 (+3.16%) | 3,300 |
| 2 Nov 2001 | USD | 37.65 | 38.35 | 37.65 | 38.35 | 7.67 | +0.58 (+1.54%) | 2,500 |
| 1 Nov 2001 | USD | 37 | 37.99 | 37 | 37.77 | 7.554 | +0.73 (+1.97%) | 1,000 |
| 31 Oct 2001 | USD | 36.7 | 37.5 | 36.3 | 37.04 | 7.408 | +0.49 (+1.34%) | 6,400 |
| 30 Oct 2001 | USD | 36.3 | 36.61 | 36.15 | 36.55 | 7.31 | -1.35 (-3.56%) | 3,400 |
| 29 Oct 2001 | USD | 38.7 | 38.75 | 37.9 | 37.9 | 7.58 | -1.6 (-4.05%) | 600 |
| 26 Oct 2001 | USD | 40 | 40.05 | 39.3 | 39.5 | 7.9 | +1.41 (+3.70%) | 3,000 |
| 25 Oct 2001 | USD | 38 | 38.09 | 37.85 | 38.09 | 7.618 | -0.76 (-1.96%) | 4,100 |
| 24 Oct 2001 | USD | 37.8 | 38.85 | 37.8 | 38.85 | 7.77 | +1.55 (+4.16%) | 2,700 |
| 23 Oct 2001 | USD | 37.85 | 38.39 | 37.3 | 37.3 | 7.46 | -0.15 (-0.40%) | 9,800 |
| 22 Oct 2001 | USD | 37.4 | 37.5 | 37.35 | 37.45 | 7.49 | +1.65 (+4.61%) | 4,100 |
| 19 Oct 2001 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 7.16 | 0.0 (0.0%) | 0 |
| 18 Oct 2001 | USD | 35.75 | 36.3 | 35.75 | 35.8 | 7.16 | 0.0 (0.0%) | 2,500 |
| 17 Oct 2001 | USD | 38.6 | 38.6 | 35.8 | 35.8 | 7.16 | -1.41 (-3.79%) | 2,400 |
| 16 Oct 2001 | USD | 37.15 | 37.85 | 36.96 | 37.21 | 7.442 | -0.08 (-0.21%) | 5,600 |
