| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2002 | USD | 49.34 | 49.89 | 49.1 | 49.13 | 9.826 | -0.27 (-0.55%) | 222,400 |
| 9 Jan 2002 | USD | 50.15 | 51.07 | 49.4 | 49.4 | 9.88 | +0.55 (+1.13%) | 308,600 |
| 8 Jan 2002 | USD | 48.5 | 49.24 | 48.5 | 48.85 | 9.77 | +0.55 (+1.14%) | 5,600 |
| 7 Jan 2002 | USD | 49.5 | 49.5 | 48.3 | 48.3 | 9.66 | -0.2 (-0.41%) | 10,300 |
| 4 Jan 2002 | USD | 49 | 49.23 | 48.08 | 48.5 | 9.7 | +1.07 (+2.26%) | 15,500 |
| 3 Jan 2002 | USD | 45.5 | 47.55 | 45.45 | 47.43 | 9.486 | +2.73 (+6.11%) | 4,600 |
| 2 Jan 2002 | USD | 45.75 | 45.89 | 44.3 | 44.7 | 8.94 | -0.81 (-1.78%) | 195,200 |
| 1 Jan 2002 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 9.102 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 46.4 | 46.41 | 45.51 | 45.51 | 9.102 | -0.79 (-1.71%) | 4,000 |
| 28 Dec 2001 | USD | 46.2 | 46.4 | 46.03 | 46.3 | 9.26 | +0.9 (+1.98%) | 55,000 |
| 27 Dec 2001 | USD | 45.78 | 45.79 | 45.05 | 45.4 | 9.08 | -0.05 (-0.11%) | 17,400 |
| 26 Dec 2001 | USD | 45.93 | 46.15 | 45.25 | 45.45 | 9.09 | +0.2 (+0.44%) | 7,700 |
| 25 Dec 2001 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 45.75 | 45.75 | 45.2 | 45.25 | 9.05 | -0.37 (-0.81%) | 2,200 |
| 21 Dec 2001 | USD | 45.6 | 45.85 | 45.42 | 45.62 | 9.124 | +0.82 (+1.83%) | 13,500 |
| 20 Dec 2001 | USD | 46.85 | 46.85 | 44.76 | 44.8 | 8.96 | -2.3 (-4.88%) | 5,100 |
| 19 Dec 2001 | USD | 46.9 | 47.52 | 46.9 | 47.1 | 9.42 | -0.47 (-0.99%) | 3,100 |
| 18 Dec 2001 | USD | 46.95 | 47.57 | 46.95 | 47.57 | 9.514 | +1.25 (+2.70%) | 15,400 |
| 17 Dec 2001 | USD | 45.4 | 46.32 | 45.4 | 46.32 | 9.264 | +0.83 (+1.82%) | 1,204,600 |
| 14 Dec 2001 | USD | 45.28 | 45.5 | 44.62 | 45.49 | 9.098 | +0.24 (+0.53%) | 3,900 |
| 13 Dec 2001 | USD | 46.1 | 46.15 | 45.25 | 45.25 | 9.05 | -1.69 (-3.60%) | 9,300 |
| 12 Dec 2001 | USD | 46.35 | 46.94 | 45.98 | 46.94 | 9.388 | +0.69 (+1.49%) | 8,000 |
| 11 Dec 2001 | USD | 46.35 | 47.1 | 46.25 | 46.25 | 9.25 | +0.75 (+1.65%) | 55,800 |
| 10 Dec 2001 | USD | 45.65 | 46.16 | 45.5 | 45.5 | 9.1 | -0.32 (-0.70%) | 6,800 |
| 7 Dec 2001 | USD | 46.6 | 46.67 | 45.78 | 45.82 | 9.164 | -1.18 (-2.51%) | 206,200 |
| 6 Dec 2001 | USD | 46.8 | 47.6 | 46.71 | 47 | 9.4 | +0.03 (+0.06%) | 205,400 |
| 5 Dec 2001 | USD | 45.5 | 47.01 | 45.5 | 46.97 | 9.394 | +3.32 (+7.61%) | 210,900 |
| 4 Dec 2001 | USD | 42.65 | 43.65 | 42.65 | 43.65 | 8.73 | +1.25 (+2.95%) | 200,700 |
| 3 Dec 2001 | USD | 42.6 | 42.67 | 42.4 | 42.4 | 8.48 | -0.66 (-1.53%) | 26,200 |
| 30 Nov 2001 | USD | 44.2 | 44.2 | 43.06 | 43.06 | 8.612 | -1 (-2.27%) | 26,700 |
