| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2001 | USD | 46.85 | 47.12 | 46.85 | 47.12 | 9.424 | -0.63 (-1.32%) | 50,100 |
| 19 Jul 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 9.55 | -0.68 (-1.40%) | 100 |
| 18 Jul 2001 | USD | 48.73 | 48.73 | 48.43 | 48.43 | 9.686 | -2.21 (-4.36%) | 200 |
| 17 Jul 2001 | USD | 50.75 | 50.75 | 50.64 | 50.64 | 10.128 | +0.48 (+0.96%) | 300 |
| 16 Jul 2001 | USD | 51.83 | 51.83 | 50.16 | 50.16 | 10.032 | -2.24 (-4.27%) | 60,300 |
| 13 Jul 2001 | USD | 52.4 | 52.55 | 51.61 | 52.4 | 10.48 | 0.0 (0.0%) | 120,700 |
