| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 263.68 | 271.91 | 263.45 | 267.64 | 53.528 | +0.5 (+0.19%) | 1,690,191 |
| 21 Jun 2022 | USD | 265.65 | 270.79 | 265.32 | 267.14 | 53.428 | +4.84 (+1.85%) | 1,160,353 |
| 17 Jun 2022 | USD | 257.08 | 265.34 | 256.99 | 262.3 | 52.46 | +5.06 (+1.97%) | 1,970,337 |
| 16 Jun 2022 | USD | 260.95 | 263.99 | 255.46 | 257.24 | 51.448 | -11.96 (-4.44%) | 1,242,323 |
| 15 Jun 2022 | USD | 265.65 | 273.29 | 263.01 | 269.2 | 53.84 | +6.96 (+2.65%) | 1,904,932 |
| 14 Jun 2022 | USD | 264.66 | 266.59 | 259.88 | 262.24 | 52.448 | +1.49 (+0.57%) | 1,030,495 |
| 13 Jun 2022 | USD | 266.87 | 269.7 | 259.93 | 260.75 | 52.15 | -15.72 (-5.69%) | 1,616,080 |
| 10 Jun 2022 | USD | 280.96 | 283.1 | 275.42 | 276.47 | 55.294 | -12.75 (-4.41%) | 1,208,541 |
| 9 Jun 2022 | USD | 294.095 | 297.66 | 289.22 | 289.22 | 57.844 | -7.28 (-2.46%) | 1,101,333 |
| 8 Jun 2022 | USD | 296.72 | 299.81 | 295.6 | 296.5 | 59.3 | -2.01 (-0.67%) | 882,180 |
| 7 Jun 2022 | USD | 290.29 | 299.44 | 290.27 | 298.51 | 59.702 | +4.8 (+1.63%) | 967,586 |
| 6 Jun 2022 | USD | 297.755 | 299.08 | 292.27 | 293.71 | 58.742 | +0.03 (+0.01%) | 1,136,509 |
| 3 Jun 2022 | USD | 295.3 | 298.88 | 292.05 | 293.68 | 58.736 | -7.01 (-2.33%) | 1,311,862 |
| 2 Jun 2022 | USD | 286.34 | 301.12 | 285.86 | 300.69 | 60.138 | +13.2 (+4.59%) | 1,752,764 |
| 1 Jun 2022 | USD | 291.47 | 295.59 | 284.88 | 287.49 | 57.498 | +1.62 (+0.57%) | 1,459,034 |
| 31 May 2022 | USD | 290.24 | 291.45 | 284.26 | 285.87 | 57.174 | -5.77 (-1.98%) | 2,313,703 |
| 27 May 2022 | USD | 284.28 | 291.64 | 284.14 | 291.64 | 58.328 | +9.69 (+3.44%) | 1,749,499 |
| 26 May 2022 | USD | 275.16 | 283.54 | 274.59 | 281.95 | 56.39 | +5.92 (+2.14%) | 1,202,343 |
| 25 May 2022 | USD | 266.94 | 278.1 | 266.94 | 276.03 | 55.206 | +8.02 (+2.99%) | 1,699,990 |
| 24 May 2022 | USD | 271.87 | 273.56 | 265.0366 | 268.01 | 53.602 | -9.66 (-3.48%) | 1,343,960 |
| 23 May 2022 | USD | 277.59 | 278.67 | 271.84 | 277.67 | 55.534 | +2.88 (+1.05%) | 1,400,768 |
| 20 May 2022 | USD | 276.7 | 278.81 | 266.8 | 274.79 | 54.958 | +3.3 (+1.22%) | 1,370,651 |
| 19 May 2022 | USD | 265.95 | 275.93 | 265.95 | 271.49 | 54.298 | +4.61 (+1.73%) | 1,727,115 |
| 18 May 2022 | USD | 274.39 | 276.99 | 265.53 | 266.88 | 53.376 | -11.03 (-3.97%) | 855,518 |
| 17 May 2022 | USD | 279.12 | 281.9 | 270.77 | 277.91 | 55.582 | +4.77 (+1.75%) | 1,139,714 |
| 16 May 2022 | USD | 277.77 | 279.995 | 272.53 | 273.14 | 54.628 | -6.62 (-2.37%) | 1,241,732 |
| 13 May 2022 | USD | 272.14 | 280.76 | 270.9684 | 279.76 | 55.952 | +13.14 (+4.93%) | 1,735,511 |
| 12 May 2022 | USD | 259.23 | 270.87 | 257.18 | 266.62 | 53.324 | +2.39 (+0.90%) | 3,165,395 |
| 11 May 2022 | USD | 270.4 | 278.015 | 263.32 | 264.23 | 52.846 | -9.09 (-3.33%) | 1,433,627 |
| 10 May 2022 | USD | 276.58 | 278.85 | 265.45 | 273.32 | 54.664 | +3.52 (+1.30%) | 1,453,976 |
