| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 278.71 | 281.17 | 268.205 | 269.8 | 53.96 | -15.36 (-5.39%) | 1,904,662 |
| 6 May 2022 | USD | 290.37 | 292.63 | 280.96 | 285.16 | 57.032 | -9.19 (-3.12%) | 1,670,066 |
| 5 May 2022 | USD | 306.89 | 308.11 | 290.69 | 294.35 | 58.87 | -17.96 (-5.75%) | 1,631,244 |
| 4 May 2022 | USD | 304.19 | 312.46 | 294.02 | 312.31 | 62.462 | +9.17 (+3.03%) | 1,596,135 |
| 3 May 2022 | USD | 304.78 | 307.85 | 300.35 | 303.14 | 60.628 | -2.47 (-0.81%) | 826,709 |
| 2 May 2022 | USD | 299.46 | 305.61 | 297.51 | 305.61 | 61.122 | +5.66 (+1.89%) | 1,140,738 |
| 29 Apr 2022 | USD | 308.74 | 314.195 | 299.47 | 299.95 | 59.99 | -12.17 (-3.90%) | 1,480,553 |
| 28 Apr 2022 | USD | 306.52 | 314.33 | 301.81 | 312.12 | 62.424 | +12.12 (+4.04%) | 1,454,832 |
| 27 Apr 2022 | USD | 301.21 | 307.19 | 299.38 | 300 | 60 | +0.1 (+0.03%) | 1,320,486 |
| 26 Apr 2022 | USD | 309.03 | 309.87 | 299.77 | 299.9 | 59.98 | -11.53 (-3.70%) | 1,491,045 |
| 25 Apr 2022 | USD | 303.61 | 311.6 | 303.61 | 311.43 | 62.286 | +5.65 (+1.85%) | 910,141 |
| 22 Apr 2022 | USD | 313.11 | 316.21 | 305.29 | 305.78 | 61.156 | -7.985 (-2.54%) | 1,419,364 |
| 21 Apr 2022 | USD | 329.36 | 330.78 | 312.69 | 313.765 | 62.753 | -10.075 (-3.11%) | 1,411,446 |
| 20 Apr 2022 | USD | 330.78 | 332.35 | 323.5 | 323.84 | 64.768 | -4.9 (-1.49%) | 1,011,116 |
| 19 Apr 2022 | USD | 319.38 | 329.55 | 317.91 | 328.74 | 65.748 | +8.6 (+2.69%) | 1,167,953 |
| 18 Apr 2022 | USD | 321.68 | 323.28 | 316.71 | 320.14 | 64.028 | -3.41 (-1.05%) | 965,661 |
| 14 Apr 2022 | USD | 331.72 | 332.17 | 323.29 | 323.55 | 64.71 | -8.02 (-2.42%) | 915,340 |
| 13 Apr 2022 | USD | 325.66 | 332.6 | 323.49 | 331.57 | 66.314 | +7.04 (+2.17%) | 1,040,392 |
| 12 Apr 2022 | USD | 332.46 | 336.31 | 323.72 | 324.53 | 64.906 | -2.3 (-0.70%) | 1,097,432 |
| 11 Apr 2022 | USD | 327.53 | 329.81 | 323.6 | 326.83 | 65.366 | -3.75 (-1.13%) | 1,120,422 |
| 8 Apr 2022 | USD | 334.75 | 335.39 | 330.06 | 330.58 | 66.116 | -5.19 (-1.55%) | 895,208 |
| 7 Apr 2022 | USD | 332.7 | 338.5 | 330.43 | 335.77 | 67.154 | +1.3 (+0.39%) | 1,033,338 |
| 6 Apr 2022 | USD | 339.31 | 339.36 | 331.11 | 334.47 | 66.894 | -10.54 (-3.05%) | 1,416,204 |
| 5 Apr 2022 | USD | 352.81 | 353.7 | 343.3 | 345.01 | 69.002 | -8.95 (-2.53%) | 1,362,544 |
| 4 Apr 2022 | USD | 346.13 | 354.57 | 346.13 | 353.96 | 70.792 | +8.43 (+2.44%) | 885,085 |
| 1 Apr 2022 | USD | 344.51 | 347.85 | 342.17 | 345.53 | 69.106 | +0.59 (+0.17%) | 1,066,030 |
| 31 Mar 2022 | USD | 347.61 | 350.04 | 344.28 | 344.94 | 68.988 | -2.6 (-0.75%) | 996,660 |
| 30 Mar 2022 | USD | 351.6 | 353.31 | 345.85 | 347.54 | 69.508 | -6.77 (-1.91%) | 1,113,022 |
| 29 Mar 2022 | USD | 351.64 | 355.52 | 346.425 | 354.31 | 70.862 | +8.34 (+2.41%) | 1,079,597 |
| 28 Mar 2022 | USD | 338.54 | 345.98 | 337.27 | 345.97 | 69.194 | +7.85 (+2.32%) | 1,765,345 |
