| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 343.03 | 344.03 | 333.81 | 338.12 | 67.624 | -4.46 (-1.30%) | 1,123,109 |
| 24 Mar 2022 | USD | 337.79 | 342.78 | 334.01 | 342.58 | 68.516 | +5.85 (+1.74%) | 975,320 |
| 23 Mar 2022 | USD | 340.11 | 342.12 | 334.66 | 336.73 | 67.346 | -8.53 (-2.47%) | 1,277,561 |
| 22 Mar 2022 | USD | 337.6 | 347.51 | 336.4 | 345.26 | 69.052 | +8.34 (+2.48%) | 1,348,244 |
| 21 Mar 2022 | USD | 338.02 | 340.67 | 332.12 | 336.92 | 67.384 | -3.09 (-0.91%) | 1,199,446 |
| 18 Mar 2022 | USD | 328.48 | 340.08 | 327.93 | 340.01 | 68.002 | +9.7 (+2.94%) | 1,989,252 |
| 17 Mar 2022 | USD | 321.57 | 330.75 | 319.67 | 330.31 | 66.062 | +7.48 (+2.32%) | 1,243,519 |
| 16 Mar 2022 | USD | 314.93 | 323.03 | 309.89 | 322.83 | 64.566 | +12.94 (+4.18%) | 2,186,696 |
| 15 Mar 2022 | USD | 305.56 | 310.47 | 301.79 | 309.89 | 61.978 | +7.61 (+2.52%) | 1,958,687 |
| 14 Mar 2022 | USD | 310.35 | 313.29 | 300.84 | 302.28 | 60.456 | -9.01 (-2.89%) | 1,722,569 |
| 11 Mar 2022 | USD | 323 | 324 | 310.82 | 311.29 | 62.258 | -9.81 (-3.06%) | 1,136,853 |
| 10 Mar 2022 | USD | 320.17 | 322.55 | 316.41 | 321.1 | 64.22 | -4.96 (-1.52%) | 1,567,879 |
| 9 Mar 2022 | USD | 318.76 | 327.55 | 317.92 | 326.06 | 65.212 | +15.09 (+4.85%) | 1,432,929 |
| 8 Mar 2022 | USD | 312.66 | 319.05 | 306.66 | 310.97 | 62.194 | -3.27 (-1.04%) | 1,626,547 |
| 7 Mar 2022 | USD | 327.55 | 330.99 | 314.18 | 314.24 | 62.848 | -14.1 (-4.29%) | 1,528,179 |
| 4 Mar 2022 | USD | 332.85 | 337.25 | 326.1888 | 328.34 | 65.668 | -7.2 (-2.15%) | 1,163,705 |
| 3 Mar 2022 | USD | 347.22 | 347.22 | 333 | 335.54 | 67.108 | -8.71 (-2.53%) | 1,108,807 |
| 2 Mar 2022 | USD | 341.61 | 345.66 | 334.04 | 344.25 | 68.85 | +5.16 (+1.52%) | 1,710,648 |
| 1 Mar 2022 | USD | 341.67 | 347.41 | 336.92 | 339.09 | 67.818 | -2.93 (-0.86%) | 1,045,205 |
| 28 Feb 2022 | USD | 336.76 | 344.49 | 336.76 | 342.02 | 68.404 | +3.33 (+0.98%) | 1,535,751 |
| 25 Feb 2022 | USD | 335.97 | 339 | 329.56 | 338.69 | 67.738 | +2.62 (+0.78%) | 2,340,859 |
| 24 Feb 2022 | USD | 307 | 337.1 | 306.57 | 336.07 | 67.214 | +19.3 (+6.09%) | 2,621,062 |
| 23 Feb 2022 | USD | 329.23 | 329.44 | 316.51 | 316.77 | 63.354 | -8.1 (-2.49%) | 1,021,228 |
| 22 Feb 2022 | USD | 324.33 | 331.66 | 322.47 | 324.87 | 64.974 | -2.72 (-0.83%) | 1,838,269 |
| 18 Feb 2022 | USD | 334.24 | 336.79 | 326.7 | 327.59 | 65.518 | -7.17 (-2.14%) | 1,572,271 |
| 17 Feb 2022 | USD | 345.47 | 346.82 | 333.9 | 334.76 | 66.952 | -15.385 (-4.39%) | 1,873,745 |
| 16 Feb 2022 | USD | 349.02 | 351.13 | 344.24 | 350.145 | 70.029 | -2.665 (-0.76%) | 1,155,795 |
| 15 Feb 2022 | USD | 350.58 | 353.53 | 346.96 | 352.81 | 70.562 | +7.31 (+2.12%) | 1,547,661 |
| 14 Feb 2022 | USD | 344.91 | 351.21 | 342.73 | 345.5 | 69.1 | -0.81 (-0.23%) | 1,240,550 |
| 11 Feb 2022 | USD | 359.84 | 361.63 | 344.66 | 346.31 | 69.262 | -12.37 (-3.45%) | 1,714,334 |
