| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 357 | 367.22 | 355.961 | 358.68 | 71.736 | -5.74 (-1.58%) | 1,872,289 |
| 9 Feb 2022 | USD | 358.11 | 364.49 | 356.71 | 364.42 | 72.884 | +11.31 (+3.20%) | 1,033,753 |
| 8 Feb 2022 | USD | 348.35 | 353.91 | 345.77 | 353.11 | 70.622 | +3.98 (+1.14%) | 1,115,487 |
| 7 Feb 2022 | USD | 352.29 | 356.42 | 348.12 | 349.13 | 69.826 | -1.93 (-0.55%) | 1,484,021 |
| 4 Feb 2022 | USD | 341.89 | 354.64 | 340.55 | 351.06 | 70.212 | +11.07 (+3.26%) | 1,764,513 |
| 3 Feb 2022 | USD | 344.64 | 348.56 | 338.71 | 339.99 | 67.998 | -13.53 (-3.83%) | 1,833,631 |
| 2 Feb 2022 | USD | 358.58 | 359.14 | 350.25 | 353.52 | 70.704 | -3.61 (-1.01%) | 1,495,787 |
| 1 Feb 2022 | USD | 357.88 | 357.97 | 349.95 | 357.13 | 71.426 | +2.06 (+0.58%) | 1,923,332 |
| 31 Jan 2022 | USD | 343.43 | 355.98 | 342.67 | 355.07 | 71.014 | +13.04 (+3.81%) | 2,077,309 |
| 28 Jan 2022 | USD | 330.03 | 342.34 | 324.75 | 342.03 | 68.406 | +12.735 (+3.87%) | 2,678,531 |
| 27 Jan 2022 | USD | 336.9 | 340.725 | 328.52 | 329.295 | 65.859 | -0.025 (-0.01%) | 2,445,822 |
| 26 Jan 2022 | USD | 341.34 | 343.59 | 326.52 | 329.32 | 65.864 | -3.51 (-1.05%) | 3,969,888 |
| 25 Jan 2022 | USD | 339.89 | 342.01 | 330.49 | 332.83 | 66.566 | -12.94 (-3.74%) | 1,598,118 |
| 24 Jan 2022 | USD | 330.94 | 346.19 | 322.05 | 345.77 | 69.154 | +7.14 (+2.11%) | 3,429,370 |
| 21 Jan 2022 | USD | 347.51 | 349.55 | 338.55 | 338.63 | 67.726 | -9.82 (-2.82%) | 2,884,352 |
| 20 Jan 2022 | USD | 354.18 | 361.105 | 347.87 | 348.45 | 69.69 | -2.4 (-0.68%) | 1,650,692 |
| 19 Jan 2022 | USD | 352.88 | 360.17 | 350.27 | 350.85 | 70.17 | +0.38 (+0.11%) | 1,799,110 |
| 18 Jan 2022 | USD | 353.29 | 359.38 | 350.08 | 350.47 | 70.094 | -6.57 (-1.84%) | 1,713,824 |
| 14 Jan 2022 | USD | 352.95 | 358.69 | 351.03 | 357.04 | 71.408 | +1.38 (+0.39%) | 2,087,413 |
| 13 Jan 2022 | USD | 372.57 | 372.57 | 355.28 | 355.66 | 71.132 | -15.92 (-4.28%) | 2,959,275 |
| 12 Jan 2022 | USD | 375.715 | 379.49 | 368.84 | 371.58 | 74.316 | -1.11 (-0.30%) | 1,483,192 |
| 11 Jan 2022 | USD | 365.91 | 373.43 | 363.05 | 372.69 | 74.538 | +6.49 (+1.77%) | 2,289,022 |
| 10 Jan 2022 | USD | 357.26 | 366.45 | 350.791 | 366.2 | 73.24 | +3.42 (+0.94%) | 2,975,118 |
| 7 Jan 2022 | USD | 366.22 | 370.5099 | 359.705 | 362.78 | 72.556 | -3.08 (-0.84%) | 1,654,759 |
| 6 Jan 2022 | USD | 363.78 | 371.17 | 360.85 | 365.86 | 73.172 | +0.41 (+0.11%) | 2,463,423 |
| 5 Jan 2022 | USD | 378.6 | 379.86 | 365.25 | 365.45 | 73.09 | -18.95 (-4.93%) | 3,099,454 |
| 4 Jan 2022 | USD | 393.8 | 393.8 | 376.33 | 384.4 | 76.88 | -8.69 (-2.21%) | 2,651,637 |
| 3 Jan 2022 | USD | 397.12 | 398.96 | 387.7 | 393.09 | 78.618 | -4.56 (-1.15%) | 1,628,988 |
| 31 Dec 2021 | USD | 400.01 | 401.52 | 397.14 | 397.65 | 79.53 | -3.7 (-0.92%) | 785,939 |
| 30 Dec 2021 | USD | 400.73 | 405.2298 | 400.27 | 401.35 | 80.27 | +0.95 (+0.24%) | 508,431 |
