| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 400.86 | 402.18 | 396.36 | 400.4 | 80.08 | -0.56 (-0.14%) | 664,485 |
| 28 Dec 2021 | USD | 406.74 | 407.3076 | 399.69 | 400.96 | 80.192 | -4.23 (-1.04%) | 620,756 |
| 27 Dec 2021 | USD | 401.62 | 405.21 | 401.06 | 405.19 | 81.038 | +5.12 (+1.28%) | 868,014 |
| 23 Dec 2021 | USD | 397.62 | 401.51 | 395.94 | 400.07 | 80.014 | +2.64 (+0.66%) | 452,959 |
| 22 Dec 2021 | USD | 394.4 | 397.81 | 392.1646 | 397.43 | 79.486 | +2.3 (+0.58%) | 590,352 |
| 21 Dec 2021 | USD | 387.01 | 395.62 | 383.49 | 395.13 | 79.026 | +10.61 (+2.76%) | 1,256,219 |
| 20 Dec 2021 | USD | 383.88 | 387.84 | 382.5 | 384.52 | 76.904 | -6.2 (-1.59%) | 1,371,581 |
| 17 Dec 2021 | USD | 384.55 | 392.24 | 380.7 | 390.72 | 78.144 | +1.71 (+0.44%) | 2,907,869 |
| 16 Dec 2021 | USD | 399.84 | 400.81 | 385.99 | 389.01 | 77.802 | -12.62 (-3.14%) | 2,504,129 |
| 15 Dec 2021 | USD | 392.33 | 402.36 | 388.41 | 401.63 | 80.326 | +9.86 (+2.52%) | 2,312,612 |
| 14 Dec 2021 | USD | 396.23 | 397.81 | 385.91 | 391.77 | 78.354 | -13.34 (-3.29%) | 2,200,901 |
| 13 Dec 2021 | USD | 407.15 | 410.98 | 402.64 | 405.11 | 81.022 | -0.93 (-0.23%) | 1,788,412 |
| 10 Dec 2021 | USD | 405.95 | 411.4 | 403.33 | 406.04 | 81.208 | +5.585 (+1.39%) | 1,688,988 |
| 9 Dec 2021 | USD | 409.48 | 411.54 | 399.13 | 400.455 | 80.091 | -9.295 (-2.27%) | 1,954,913 |
| 8 Dec 2021 | USD | 405.58 | 410.05 | 400.69 | 409.75 | 81.95 | +3.91 (+0.96%) | 1,541,131 |
| 7 Dec 2021 | USD | 399.7 | 407.765 | 399.7 | 405.84 | 81.168 | +14.91 (+3.81%) | 2,116,389 |
| 6 Dec 2021 | USD | 389.13 | 391.68 | 381.16 | 390.93 | 78.186 | +0.49 (+0.13%) | 1,761,955 |
| 3 Dec 2021 | USD | 401.52 | 402.13 | 382.5 | 390.44 | 78.088 | -13.61 (-3.37%) | 3,111,126 |
| 2 Dec 2021 | USD | 398.3 | 406.27 | 397 | 404.05 | 80.81 | +6.81 (+1.71%) | 2,183,317 |
| 1 Dec 2021 | USD | 418 | 418.51 | 395.9 | 397.24 | 79.448 | -17.66 (-4.26%) | 2,903,595 |
| 30 Nov 2021 | USD | 424.28 | 428.06 | 413.26 | 414.9 | 82.98 | -11.64 (-2.73%) | 3,323,404 |
| 29 Nov 2021 | USD | 420.91 | 428.335 | 418.07 | 426.54 | 85.308 | +8.35 (+2.00%) | 2,410,031 |
| 26 Nov 2021 | USD | 420.78 | 425.94 | 416.31 | 418.19 | 83.638 | -4.05 (-0.96%) | 1,564,157 |
| 24 Nov 2021 | USD | 414.71 | 422.45 | 411.68 | 422.24 | 84.448 | +1.93 (+0.46%) | 2,225,748 |
| 23 Nov 2021 | USD | 422.34 | 425.63 | 413.4 | 420.31 | 84.062 | -6.64 (-1.56%) | 2,829,188 |
| 22 Nov 2021 | USD | 440.15 | 440.15 | 425.3 | 426.95 | 85.39 | -12.41 (-2.82%) | 1,687,198 |
| 19 Nov 2021 | USD | 444.05 | 446.54 | 439.28 | 439.36 | 87.872 | +1.42 (+0.32%) | 1,010,252 |
| 18 Nov 2021 | USD | 442.77 | 442.77 | 435.58 | 437.94 | 87.588 | -4.06 (-0.92%) | 887,902 |
| 17 Nov 2021 | USD | 445.94 | 446.59 | 441.59 | 442 | 88.4 | -3.78 (-0.85%) | 419,002 |
| 16 Nov 2021 | USD | 440.4 | 445.9 | 439.52 | 445.78 | 89.156 | +5.02 (+1.14%) | 616,090 |
