| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 444.09 | 444.09 | 438.145 | 440.76 | 88.152 | -2.39 (-0.54%) | 446,736 |
| 12 Nov 2021 | USD | 438.6 | 443.2 | 437.8 | 443.15 | 88.63 | +7.29 (+1.67%) | 591,054 |
| 11 Nov 2021 | USD | 437.09 | 439.26 | 435.63 | 435.86 | 87.172 | +2.08 (+0.48%) | 721,534 |
| 10 Nov 2021 | USD | 443.59 | 445.13 | 431.39 | 433.78 | 86.756 | -12.74 (-2.85%) | 1,251,444 |
| 9 Nov 2021 | USD | 446.78 | 448.79 | 442.77 | 446.52 | 89.304 | +1.67 (+0.38%) | 894,758 |
| 8 Nov 2021 | USD | 440.8 | 445.79 | 440.36 | 444.85 | 88.97 | +5.84 (+1.33%) | 857,531 |
| 5 Nov 2021 | USD | 445.1 | 446.1 | 436.19 | 439.01 | 87.802 | -3.4 (-0.77%) | 859,959 |
| 4 Nov 2021 | USD | 439.28 | 444.14 | 438.34 | 442.41 | 88.482 | +4.46 (+1.02%) | 765,744 |
| 3 Nov 2021 | USD | 438 | 438.67 | 432.6 | 437.95 | 87.59 | -1.08 (-0.25%) | 580,862 |
| 2 Nov 2021 | USD | 438.89 | 439.85 | 436.4 | 439.03 | 87.806 | +0.94 (+0.21%) | 541,760 |
| 1 Nov 2021 | USD | 440.59 | 440.76 | 435.625 | 438.09 | 87.618 | -0.97 (-0.22%) | 579,158 |
| 29 Oct 2021 | USD | 433.49 | 439.46 | 433.09 | 439.06 | 87.812 | +3.42 (+0.79%) | 716,595 |
| 28 Oct 2021 | USD | 430.1 | 435.92 | 430.02 | 435.64 | 87.128 | +5.16 (+1.20%) | 591,045 |
| 27 Oct 2021 | USD | 435.8 | 437.34 | 430.2 | 430.48 | 86.096 | -3.79 (-0.87%) | 883,979 |
| 26 Oct 2021 | USD | 438.84 | 440.53 | 433.67 | 434.27 | 86.854 | -1.1 (-0.25%) | 777,588 |
| 25 Oct 2021 | USD | 434.58 | 437.29 | 432.07 | 435.37 | 87.074 | +2.17 (+0.50%) | 807,409 |
| 22 Oct 2021 | USD | 432.41 | 436.06 | 429.89 | 433.2 | 86.64 | -2.7 (-0.62%) | 587,216 |
| 21 Oct 2021 | USD | 430.61 | 436.125 | 429.58 | 435.9 | 87.18 | +4.44 (+1.03%) | 2,236,866 |
| 20 Oct 2021 | USD | 433.13 | 435.23 | 429.8 | 431.46 | 86.292 | -0.79 (-0.18%) | 633,300 |
| 19 Oct 2021 | USD | 430.66 | 433.8 | 429.01 | 432.25 | 86.45 | +3.81 (+0.89%) | 1,040,676 |
| 18 Oct 2021 | USD | 423.01 | 428.67 | 422.75 | 428.44 | 85.688 | +4.72 (+1.11%) | 1,028,912 |
| 15 Oct 2021 | USD | 424.09 | 424.5515 | 421.93 | 423.72 | 84.744 | +1.08 (+0.26%) | 587,415 |
| 14 Oct 2021 | USD | 421.28 | 424.18 | 419.75 | 422.64 | 84.528 | +6.56 (+1.58%) | 927,650 |
| 13 Oct 2021 | USD | 409.39 | 416.24 | 409.39 | 416.08 | 83.216 | +8.34 (+2.05%) | 1,311,609 |
| 12 Oct 2021 | USD | 406.04 | 410 | 404.07 | 407.74 | 81.548 | +4.6 (+1.14%) | 630,907 |
| 11 Oct 2021 | USD | 403.24 | 408.13 | 401.72 | 403.14 | 80.628 | -0.98 (-0.24%) | 578,121 |
| 8 Oct 2021 | USD | 411.09 | 411.09 | 403.72 | 404.12 | 80.824 | -2.95 (-0.72%) | 616,697 |
| 7 Oct 2021 | USD | 406.98 | 410.5 | 404.98 | 407.07 | 81.414 | +5.06 (+1.26%) | 811,775 |
| 6 Oct 2021 | USD | 395.61 | 402.6 | 394.49 | 402.01 | 80.402 | +2.46 (+0.62%) | 982,120 |
| 5 Oct 2021 | USD | 394.05 | 401.01 | 394.05 | 399.55 | 79.91 | +6.69 (+1.70%) | 1,260,921 |
