| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 405 | 410.08 | 404.555 | 408.97 | 81.794 | +4.89 (+1.21%) | 759,139 |
| 19 Aug 2021 | USD | 397.48 | 406.34 | 397.411 | 404.08 | 80.816 | +2.81 (+0.70%) | 781,299 |
| 18 Aug 2021 | USD | 403.87 | 406.19 | 401.1 | 401.27 | 80.254 | -1.82 (-0.45%) | 782,986 |
| 17 Aug 2021 | USD | 402.43 | 404.35 | 400.75 | 403.09 | 80.618 | -2.82 (-0.69%) | 502,474 |
| 16 Aug 2021 | USD | 406.47 | 407.68 | 400.725 | 405.91 | 81.182 | -2.95 (-0.72%) | 797,420 |
| 13 Aug 2021 | USD | 407.83 | 410.47 | 407.22 | 408.86 | 81.772 | +1.09 (+0.27%) | 503,352 |
| 12 Aug 2021 | USD | 401.78 | 408.21 | 401.78 | 407.77 | 81.554 | +3.99 (+0.99%) | 695,183 |
| 11 Aug 2021 | USD | 407.84 | 407.84 | 400.82 | 403.78 | 80.756 | -1.03 (-0.25%) | 728,143 |
| 10 Aug 2021 | USD | 409.8 | 412.37 | 403.93 | 404.81 | 80.962 | -4.96 (-1.21%) | 986,637 |
| 9 Aug 2021 | USD | 410.71 | 410.857 | 407.93 | 409.77 | 81.954 | +0.21 (+0.05%) | 463,589 |
| 6 Aug 2021 | USD | 408.22 | 411.41 | 406.23 | 409.56 | 81.912 | -1.91 (-0.46%) | 713,902 |
| 5 Aug 2021 | USD | 409.46 | 411.7493 | 407.64 | 411.47 | 82.294 | +3.69 (+0.90%) | 1,119,035 |
| 4 Aug 2021 | USD | 405 | 408.88 | 402.99 | 407.78 | 81.556 | +4.25 (+1.05%) | 1,900,556 |
| 3 Aug 2021 | USD | 404.07 | 405.53 | 399.68 | 403.53 | 80.706 | +0.24 (+0.06%) | 385,522 |
| 2 Aug 2021 | USD | 406.67 | 406.67 | 399.41 | 403.29 | 80.658 | +0.11 (+0.03%) | 467,938 |
| 30 Jul 2021 | USD | 401.25 | 405.51 | 401.18 | 403.18 | 80.636 | -1.58 (-0.39%) | 251,687 |
| 29 Jul 2021 | USD | 405.44 | 408.41 | 403 | 404.76 | 80.952 | +0.46 (+0.11%) | 340,578 |
| 28 Jul 2021 | USD | 403.66 | 406 | 400.9 | 404.3 | 80.86 | +3.14 (+0.78%) | 587,853 |
| 27 Jul 2021 | USD | 406.6 | 406.98 | 395.76 | 401.16 | 80.232 | -5.42 (-1.33%) | 780,402 |
| 26 Jul 2021 | USD | 406.06 | 407.4 | 403.63 | 406.58 | 81.316 | -1.07 (-0.26%) | 358,262 |
| 23 Jul 2021 | USD | 405.54 | 408.14 | 404.31 | 407.65 | 81.53 | +5.32 (+1.32%) | 524,811 |
| 22 Jul 2021 | USD | 399.29 | 402.71 | 398.91 | 402.33 | 80.466 | +5.06 (+1.27%) | 599,039 |
| 21 Jul 2021 | USD | 393.14 | 397.27 | 391.79 | 397.27 | 79.454 | +3.01 (+0.76%) | 836,402 |
| 20 Jul 2021 | USD | 388.23 | 396.8 | 386.78 | 394.26 | 78.852 | +7.39 (+1.91%) | 1,007,358 |
| 19 Jul 2021 | USD | 385.18 | 387.92 | 383.32 | 386.87 | 77.374 | -1.83 (-0.47%) | 1,063,442 |
| 16 Jul 2021 | USD | 391.68 | 391.74 | 388.31 | 388.7 | 77.74 | +0.82 (+0.21%) | 764,773 |
| 15 Jul 2021 | USD | 392.34 | 392.65 | 385.97 | 387.88 | 77.576 | -4.78 (-1.22%) | 802,860 |
| 14 Jul 2021 | USD | 399.02 | 399.02 | 392.38 | 392.66 | 78.532 | -2.83 (-0.72%) | 749,966 |
| 13 Jul 2021 | USD | 394.2 | 399.33 | 393.971 | 395.49 | 79.098 | -0.21 (-0.05%) | 650,197 |
| 12 Jul 2021 | USD | 401.06 | 402.09 | 395 | 395.7 | 79.14 | -2.86 (-0.72%) | 854,337 |
