| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 396.87 | 399.21 | 394.01 | 398.56 | 79.712 | +2.51 (+0.63%) | 401,491 |
| 8 Jul 2021 | USD | 392.14 | 397.94 | 390.85 | 396.05 | 79.21 | -3.64 (-0.91%) | 517,675 |
| 7 Jul 2021 | USD | 401.9 | 402.77 | 396.98 | 399.69 | 79.938 | +0.09 (+0.02%) | 607,297 |
| 6 Jul 2021 | USD | 396.4 | 400.94 | 395.7201 | 399.6 | 79.92 | +4.22 (+1.07%) | 837,419 |
| 2 Jul 2021 | USD | 394.64 | 395.94 | 393.07 | 395.38 | 79.076 | +5.11 (+1.31%) | 639,100 |
| 1 Jul 2021 | USD | 390.66 | 392.23 | 387.49 | 390.27 | 78.054 | +0.23 (+0.06%) | 603,068 |
| 30 Jun 2021 | USD | 395.1 | 395.1 | 390.04 | 390.04 | 78.008 | -5.09 (-1.29%) | 739,142 |
| 29 Jun 2021 | USD | 394.27 | 395.51 | 391.61 | 395.13 | 79.026 | +1.8 (+0.46%) | 613,463 |
| 28 Jun 2021 | USD | 394.82 | 394.82 | 390.535 | 393.33 | 78.666 | +4.72 (+1.21%) | 1,078,186 |
| 25 Jun 2021 | USD | 388.21 | 389.45 | 385.71 | 388.61 | 77.722 | +0.18 (+0.05%) | 1,000,587 |
| 24 Jun 2021 | USD | 386.47 | 390.8499 | 386.47 | 388.43 | 77.686 | +3.43 (+0.89%) | 804,694 |
| 23 Jun 2021 | USD | 385.39 | 386.82 | 383.38 | 385 | 77 | 0.0 (0.0%) | 478,938 |
| 22 Jun 2021 | USD | 381.34 | 385.28 | 380.53 | 385 | 77 | +4.17 (+1.09%) | 842,057 |
| 21 Jun 2021 | USD | 377.83 | 381.85 | 374.12 | 380.83 | 76.166 | +1.46 (+0.38%) | 1,110,160 |
| 18 Jun 2021 | USD | 378 | 380.76 | 376.46 | 379.37 | 75.874 | +1.23 (+0.33%) | 898,584 |
| 17 Jun 2021 | USD | 369.23 | 379.42 | 369.23 | 378.14 | 75.628 | +6.43 (+1.73%) | 1,764,557 |
| 16 Jun 2021 | USD | 374.56 | 375.09 | 366.78 | 371.71 | 74.342 | -2.1 (-0.56%) | 1,657,468 |
| 15 Jun 2021 | USD | 378.75 | 378.75 | 372.95 | 373.81 | 74.762 | -5.31 (-1.40%) | 747,479 |
| 14 Jun 2021 | USD | 375 | 379.2076 | 374.82 | 379.12 | 75.824 | +4.63 (+1.24%) | 789,724 |
| 11 Jun 2021 | USD | 371.45 | 374.76 | 370.23 | 374.49 | 74.898 | +3.76 (+1.01%) | 729,716 |
| 10 Jun 2021 | USD | 363.27 | 371.06 | 363.27 | 370.73 | 74.146 | +6.4 (+1.76%) | 882,256 |
| 9 Jun 2021 | USD | 367.09 | 367.33 | 364.04 | 364.33 | 72.866 | +0.04 (+0.01%) | 752,694 |
| 8 Jun 2021 | USD | 366.08 | 367.95 | 362.78 | 364.29 | 72.858 | +0.83 (+0.23%) | 1,260,470 |
| 7 Jun 2021 | USD | 360.66 | 363.695 | 359.1359 | 363.46 | 72.692 | +2.86 (+0.79%) | 637,672 |
| 4 Jun 2021 | USD | 355.1 | 361.3 | 355.1 | 360.6 | 72.12 | +7.63 (+2.16%) | 1,162,613 |
| 3 Jun 2021 | USD | 353.74 | 355.18 | 350.54 | 352.97 | 70.594 | -4.39 (-1.23%) | 777,741 |
| 2 Jun 2021 | USD | 357.85 | 359.67 | 355.7 | 357.36 | 71.472 | +0.59 (+0.17%) | 422,414 |
| 1 Jun 2021 | USD | 361.27 | 361.27 | 354.16 | 356.77 | 71.354 | -2.13 (-0.59%) | 826,529 |
| 28 May 2021 | USD | 359.835 | 362.3 | 358.75 | 358.9 | 71.78 | +3.07 (+0.86%) | 538,921 |
| 27 May 2021 | USD | 356.64 | 358.3 | 353.25 | 355.83 | 71.166 | -2.5 (-0.70%) | 1,159,843 |
